História das diárias CNH /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 4 012.5946 Sucre equatoriano
o mínimo em
1 Offshore Yuan chinês = 3 509.7281 Sucre equatoriano
Date | CNH/ECS |
---|---|
3 629.1765 | |
3 637.0406 | |
3 654.4123 | |
3 662.6226 | |
3 660.2496 | |
3 656.3755 | |
3 664.7211 | |
3 624.9040 | |
3 659.7749 | |
3 631.3528 | |
3 645.2497 | |
3 640.9733 | |
3 643.6863 | |
3 647.9021 | |
3 653.1112 | |
3 652.6346 | |
3 654.0339 | |
3 661.9326 | |
3 648.5247 | |
3 636.3740 | |
3 647.3671 | |
3 653.5447 | |
3 643.8050 | |
3 656.3218 | |
3 654.7604 | |
3 678.3945 | |
3 656.3901 | |
3 656.0958 | |
3 629.7544 | |
3 635.9363 | |
3 632.1088 | |
3 614.6659 | |
3 640.3909 | |
3 648.0024 | |
3 655.3885 | |
3 643.3689 | |
3 621.6555 | |
3 609.9609 | |
3 624.7976 | |
3 606.3981 | |
3 602.5776 | |
3 605.2280 | |
3 617.1676 | |
3 646.1938 | |
3 624.8238 | |
3 588.1394 | |
3 596.5965 | |
3 604.2295 | |
3 615.4345 | |
3 650.9241 | |
3 663.1229 | |
3 685.0246 | |
3 716.4922 | |
3 710.2112 | |
3 737.8298 | |
3 745.8158 | |
3 726.9015 | |
3 731.8721 | |
3 780.7039 | |
3 808.9129 | |
3 763.7008 | |
3 763.5786 | |
3 804.2277 | |
3 813.4155 | |
3 844.4926 | |
3 842.3825 | |
3 818.9625 | |
3 836.5670 | |
3 831.3039 | |
3 779.0566 | |
3 756.0514 | |
3 754.0851 | |
3 769.6896 | |
3 801.2000 | |
3 701.5527 | |
3 732.5060 | |
3 789.5532 | |
3 742.4852 | |
3 721.8851 | |
3 720.6749 | |
3 755.7546 | |
3 838.5681 | |
3 813.9574 | |
3 841.2568 | |
3 837.8118 | |
3 879.6290 | |
3 887.6339 | |
3 870.3027 | |
3 918.5655 | |
3 894.4127 | |
3 916.9095 | |
3 873.6363 | |
3 923.2488 | |
3 921.7373 | |
3 971.5985 | |
3 920.8279 | |
3 900.9086 | |
3 898.4390 | |
3 882.5636 | |
3 899.4378 | |
3 863.8695 | |
3 875.6698 | |
3 849.2048 | |
3 863.3033 | |
3 905.6401 | |
3 939.4421 | |
3 974.0814 | |
3 970.4976 | |
4 012.5946 | |
3 961.0167 | |
3 948.9352 | |
3 929.9474 | |
3 910.3913 | |
3 912.4572 | |
3 929.5709 | |
3 918.4081 | |
3 905.6109 | |
3 931.5299 | |
3 908.8902 | |
3 918.7241 | |
3 919.7431 | |
3 920.0643 | |
3 906.8117 | |
3 924.2061 | |
3 921.5954 | |
3 873.2289 | |
3 863.4645 | |
3 867.4810 | |
3 847.1903 | |
3 838.3010 | |
3 837.4378 | |
3 814.0987 | |
3 793.2917 | |
3 800.9995 | |
3 787.0893 | |
3 798.7306 | |
3 791.7902 | |
3 787.8166 | |
3 796.6946 | |
3 788.2118 | |
3 785.0914 | |
3 777.4841 | |
3 781.8861 | |
3 800.5502 | |
3 777.6400 | |
3 777.4749 | |
3 782.7578 | |
3 782.3387 | |
3 786.0031 | |
3 771.1514 | |
3 758.4025 | |
3 779.9752 | |
3 759.7330 | |
3 755.3789 | |
3 739.1592 | |
3 739.3328 | |
3 737.6577 | |
3 744.3849 | |
3 754.3917 | |
3 745.7701 | |
3 761.0580 | |
3 736.6875 | |
3 777.6288 | |
3 766.2702 | |
3 757.1827 | |
3 736.4992 | |
3 746.7815 | |
3 746.6879 | |
3 748.8839 | |
3 696.1421 | |
3 700.4946 | |
3 722.5002 | |
3 739.0638 | |
3 725.2221 | |
3 739.4779 | |
3 730.8823 | |
3 722.5298 | |
3 707.9266 | |
3 681.1992 | |
3 701.7200 | |
3 655.2816 | |
3 673.8892 | |
3 640.3184 | |
3 647.9258 | |
3 630.0755 | |
3 613.5700 | |
3 595.6295 | |
3 594.2297 | |
3 561.3988 | |
3 574.8145 | |
3 548.3462 | |
3 550.7560 | |
3 593.2012 | |
3 594.1274 | |
3 596.5497 | |
3 589.4414 | |
3 571.4025 | |
3 556.0450 | |
3 580.3633 | |
3 569.0004 | |
3 588.6160 | |
3 586.5856 | |
3 616.3372 | |
3 598.6694 | |
3 620.3698 | |
3 526.9825 | |
3 604.3504 | |
3 616.8219 | |
3 584.0238 | |
3 656.8469 | |
3 610.6296 | |
3 608.8630 | |
3 634.1471 | |
3 633.2793 | |
3 656.4693 | |
3 663.6312 | |
3 617.5319 | |
3 636.6567 | |
3 686.5918 | |
3 675.9617 | |
3 618.6212 | |
3 612.7818 | |
3 614.8296 | |
3 616.2077 | |
3 605.5880 | |
3 597.1063 | |
3 617.2288 | |
3 610.3505 | |
3 631.0412 | |
3 612.7966 | |
3 590.9036 | |
3 587.8352 | |
3 610.1388 | |
3 588.0387 | |
3 583.2983 | |
3 589.8437 | |
3 616.2093 | |
3 578.5907 | |
3 572.6731 | |
3 554.5342 | |
3 606.2830 | |
3 568.9887 | |
3 543.4302 | |
3 675.5893 | |
3 675.7521 | |
3 671.5622 | |
3 670.0871 | |
3 689.1990 | |
3 648.8761 | |
3 652.9409 | |
3 626.5064 | |
3 637.7214 | |
3 661.4401 | |
3 654.7339 | |
3 650.1444 | |
3 712.9005 | |
3 737.3057 | |
3 745.8972 | |
3 748.5704 | |
3 742.5814 | |
3 754.0535 | |
3 738.5303 | |
3 731.6032 | |
3 735.7796 | |
3 741.1247 | |
3 744.6641 | |
3 701.6505 | |
3 708.8345 | |
3 693.5253 | |
3 700.0628 | |
3 696.4801 | |
3 697.1543 | |
3 652.5204 | |
3 641.6972 | |
3 650.2073 | |
3 659.3487 | |
3 667.6977 | |
3 668.1379 | |
3 641.8214 | |
3 623.4875 | |
3 648.6258 | |
3 632.0053 | |
3 615.7503 | |
3 625.0437 | |
3 609.6179 | |
3 629.6973 | |
3 642.1552 | |
3 627.8322 | |
3 619.1580 | |
3 634.2529 | |
3 656.8547 | |
3 660.3934 | |
3 631.9733 | |
3 635.0331 | |
3 641.1259 | |
3 659.5010 | |
3 659.3731 | |
3 726.0505 | |
3 778.1324 | |
3 742.1173 | |
3 820.4973 | |
3 888.6989 | |
3 911.4541 | |
3 909.1177 | |
3 923.4614 | |
3 926.3194 | |
3 958.8297 | |
3 939.3740 | |
3 975.9181 | |
3 995.3527 | |
3 979.2178 | |
3 953.6333 | |
3 992.8980 | |
3 965.4370 | |
3 951.8207 | |
3 954.4420 | |
3 964.5078 | |
3 984.1938 | |
3 957.5511 | |
3 986.7463 | |
3 948.3693 | |
3 900.4701 | |
3 844.3597 | |
3 856.2341 | |
3 794.1748 | |
3 812.0763 | |
3 787.5077 | |
3 777.4481 | |
3 780.5404 | |
3 777.1040 | |
3 771.6418 | |
3 753.4492 | |
3 767.2447 | |
3 798.1235 | |
3 783.2175 | |
3 748.3204 | |
3 779.8740 | |
3 801.3108 | |
3 822.7208 | |
3 829.6960 | |
3 781.7620 | |
3 748.7627 | |
3 738.8179 | |
3 715.0126 | |
3 723.9663 | |
3 705.4412 | |
3 697.4414 | |
3 675.4389 | |
3 677.9569 | |
3 645.2772 | |
3 662.9122 | |
3 679.9356 | |
3 687.5029 | |
3 665.7029 | |
3 637.4130 | |
3 638.7900 | |
3 628.8567 | |
3 623.5749 | |
3 647.7445 | |
3 635.1775 | |
3 625.2157 | |
3 639.3946 | |
3 649.3837 | |
3 657.7463 | |
3 628.3054 | |
3 629.3278 | |
3 642.8715 | |
3 638.6376 | |
3 655.2575 | |
3 675.4473 | |
3 656.7486 | |
3 685.4619 | |
3 632.1750 | |
3 640.6466 | |
3 582.2355 | |
3 606.9336 | |
3 600.4722 | |
3 625.4889 | |
3 665.9717 | |
3 615.4742 | |
3 617.2756 | |
3 658.0541 | |
3 703.7191 | |
3 698.8599 | |
3 683.5254 | |
3 700.8270 | |
3 723.1784 | |
3 746.4463 | |
3 755.2851 | |
3 753.1030 | |
3 765.6121 | |
3 737.3007 | |
3 756.8274 | |
3 773.7665 | |
3 750.6017 | |
3 730.6008 | |
3 755.0692 | |
3 729.0340 | |
3 732.4610 | |
3 728.9758 | |
3 756.9893 | |
3 802.2077 | |
3 789.8538 | |
3 819.1824 | |
3 798.9659 | |
3 810.6157 | |
3 809.1001 | |
3 839.1970 | |
3 867.4684 | |
3 843.1895 | |
3 855.1566 | |
3 863.4490 | |
3 859.7077 | |
3 833.7310 | |
3 857.5701 | |
3 852.1916 | |
3 856.6345 | |
3 809.6533 | |
3 833.3623 | |
3 814.3073 | |
3 787.7814 | |
3 768.8646 | |
3 780.4133 | |
3 781.0939 | |
3 750.2411 | |
3 794.2502 | |
3 827.8047 | |
3 809.4851 | |
3 841.8545 | |
3 875.8200 | |
3 875.4887 | |
3 900.1740 | |
3 920.5536 |