História das diárias CLP /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Peso chileno = 0.0043049 Paʻanga tonganesa
o mínimo em
1 Peso chileno = 0.0022434 Paʻanga tonganesa
Date | CLP/TOP |
---|---|
0.0026203 | |
0.0026555 | |
0.0025665 | |
0.0025488 | |
0.0025597 | |
0.0025137 | |
0.0024533 | |
0.0025166 | |
0.0024193 | |
0.0024248 | |
0.0024993 | |
0.0024379 | |
0.0024413 | |
0.0023829 | |
0.0024816 | |
0.0024381 | |
0.0024904 | |
0.0025427 | |
0.0026013 | |
0.0025817 | |
0.0026028 | |
0.0026388 | |
0.0026284 | |
0.0026794 | |
0.0026710 | |
0.0027119 | |
0.0027228 | |
0.0027148 | |
0.0025901 | |
0.0027162 | |
0.0026239 | |
0.0025739 | |
0.0025348 | |
0.0025961 | |
0.0026283 | |
0.0026510 | |
0.0027026 | |
0.0027017 | |
0.0027654 | |
0.0027993 | |
0.0027479 | |
0.0027603 | |
0.0027406 | |
0.0028049 | |
0.0028360 | |
0.0028415 | |
0.0028934 | |
0.0029512 | |
0.0029293 | |
0.0029428 | |
0.0029889 | |
0.0029655 | |
0.0029690 | |
0.0029492 | |
0.0029980 | |
0.0029307 | |
0.0029293 | |
0.0029029 | |
0.0029397 | |
0.0029376 | |
0.0029420 | |
0.0028341 | |
0.0029388 | |
0.0029445 | |
0.0029060 | |
0.0028649 | |
0.0028537 | |
0.0028260 | |
0.0028241 | |
0.0027633 | |
0.0026889 | |
0.0026379 | |
0.0026946 | |
0.0026209 | |
0.0025854 | |
0.0025163 | |
0.0026602 | |
0.0026444 | |
0.0025645 | |
0.0024613 | |
0.0025308 | |
0.0026035 | |
0.0025965 | |
0.0024395 | |
0.0025801 | |
0.0026298 | |
0.0026900 | |
0.0026692 | |
0.0024958 | |
0.0026296 | |
0.0025911 | |
0.0026160 | |
0.0025005 | |
0.0023031 | |
0.0023649 | |
0.0025238 | |
0.0025375 | |
0.0026533 | |
0.0027024 | |
0.0027935 | |
0.0027746 | |
0.0027981 | |
0.0027295 | |
0.0026699 | |
0.0026876 | |
0.0026928 | |
0.0028427 | |
0.0027923 | |
0.0027941 | |
0.0028631 | |
0.0028228 | |
0.0027881 | |
0.0027479 | |
0.0028373 | |
0.0028165 | |
0.0027564 | |
0.0027334 | |
0.0026692 | |
0.0026558 | |
0.0026250 | |
0.0027099 | |
0.0027060 | |
0.0027053 | |
0.0027876 | |
0.0028271 | |
0.0027941 | |
0.0027529 | |
0.0027672 | |
0.0027530 | |
0.0027496 | |
0.0028112 | |
0.0028477 | |
0.0028640 | |
0.0028653 | |
0.0029053 | |
0.0028883 | |
0.0029145 | |
0.0028682 | |
0.0028743 | |
0.0029439 | |
0.0029746 | |
0.0029696 | |
0.0030317 | |
0.0030638 | |
0.0030496 | |
0.0030179 | |
0.0030998 | |
0.0031148 | |
0.0030868 | |
0.0030879 | |
0.0031414 | |
0.0032260 | |
0.0032196 | |
0.0032128 | |
0.0032393 | |
0.0032053 | |
0.0031743 | |
0.0031184 | |
0.0031683 | |
0.0031349 | |
0.0031100 | |
0.0031740 | |
0.0032442 | |
0.0031902 | |
0.0031271 | |
0.0031380 | |
0.0031245 | |
0.0031174 | |
0.0031514 | |
0.0032281 | |
0.0032013 | |
0.0031405 | |
0.0031034 | |
0.0030635 | |
0.0030018 | |
0.0029662 | |
0.0030021 | |
0.0030401 | |
0.0030302 | |
0.0029837 | |
0.0029460 | |
0.0028945 | |
0.0028890 | |
0.0029491 | |
0.0029329 | |
0.0029790 | |
0.0029309 | |
0.0029191 | |
0.0029115 | |
0.0028303 | |
0.0028279 | |
0.0030061 | |
0.0029649 | |
0.0029031 | |
0.0028896 | |
0.0028578 | |
0.0027857 | |
0.0027819 | |
0.0029013 | |
0.0029445 | |
0.0028878 | |
0.0028641 | |
0.0028386 | |
0.0027996 | |
0.0027640 | |
0.0027106 | |
0.0027115 | |
0.0027589 | |
0.0027752 | |
0.0027335 | |
0.0027874 | |
0.0027664 | |
0.0027499 | |
0.0028640 | |
0.0028698 | |
0.0029085 | |
0.0029209 | |
0.0029447 | |
0.0029194 | |
0.0029775 | |
0.0029630 | |
0.0029568 | |
0.0031190 | |
0.0030512 | |
0.0030183 | |
0.0028705 | |
0.0028877 | |
0.0027993 | |
0.0029856 | |
0.0030442 | |
0.0031134 | |
0.0032047 | |
0.0031884 | |
0.0032515 | |
0.0032347 | |
0.0031946 | |
0.0032263 | |
0.0032590 | |
0.0032343 | |
0.0032101 | |
0.0032231 | |
0.0032428 | |
0.0032364 | |
0.0031943 | |
0.0032806 | |
0.0032887 | |
0.0033523 | |
0.0033181 | |
0.0033404 | |
0.0033610 | |
0.0032755 | |
0.0032571 | |
0.0032640 | |
0.0032801 | |
0.0032975 | |
0.0032970 | |
0.0033646 | |
0.0033601 | |
0.0034548 | |
0.0034255 | |
0.0034156 | |
0.0032998 | |
0.0033235 | |
0.0033836 | |
0.0033806 | |
0.0034267 | |
0.0034717 | |
0.0034153 | |
0.0034271 | |
0.0034424 | |
0.0033664 | |
0.0034133 | |
0.0033466 | |
0.0033304 | |
0.0032794 | |
0.0033235 | |
0.0032830 | |
0.0033791 | |
0.0034226 | |
0.0033881 | |
0.0034214 | |
0.0033351 | |
0.0033831 | |
0.0033214 | |
0.0033790 | |
0.0034054 | |
0.0033964 | |
0.0035165 | |
0.0034322 | |
0.0033656 | |
0.0033176 | |
0.0033814 | |
0.0035051 | |
0.0034542 | |
0.0035004 | |
0.0035717 | |
0.0036160 | |
0.0034905 | |
0.0035496 | |
0.0035621 | |
0.0035113 | |
0.0035911 | |
0.0035825 | |
0.0035928 | |
0.0036071 | |
0.0036753 | |
0.0036015 | |
0.0036315 | |
0.0035277 | |
0.0036658 | |
0.0036870 | |
0.0037240 | |
0.0036587 | |
0.0036831 | |
0.0036553 | |
0.0036283 | |
0.0036918 | |
0.0037062 | |
0.0037727 | |
0.0037297 | |
0.0036983 | |
0.0036523 | |
0.0036655 | |
0.0037085 | |
0.0037358 | |
0.0037261 | |
0.0036900 | |
0.0036498 | |
0.0036861 | |
0.0035109 | |
0.0035531 | |
0.0035905 | |
0.0035538 | |
0.0036027 | |
0.0035616 | |
0.0035491 | |
0.0035113 | |
0.0036038 | |
0.0035173 | |
0.0034807 | |
0.0035160 | |
0.0035537 | |
0.0035544 | |
0.0035126 | |
0.0035550 | |
0.0034296 | |
0.0033758 | |
0.0033655 | |
0.0033824 | |
0.0034066 | |
0.0034081 | |
0.0033774 | |
0.0033915 | |
0.0034290 | |
0.0034215 | |
0.0034628 | |
0.0034327 | |
0.0034203 | |
0.0034690 | |
0.0034704 | |
0.0034120 | |
0.0034810 | |
0.0035335 | |
0.0035842 | |
0.0035145 | |
0.0034769 | |
0.0034297 | |
0.0034918 | |
0.0034380 | |
0.0033973 | |
0.0034767 | |
0.0035142 | |
0.0035141 | |
0.0035326 | |
0.0035091 | |
0.0035038 | |
0.0034842 | |
0.0034526 | |
0.0034763 | |
0.0034535 | |
0.0033384 | |
0.0035132 | |
0.0034055 | |
0.0033644 | |
0.0034001 | |
0.0033920 | |
0.0034424 | |
0.0034409 | |
0.0034294 | |
0.0033453 | |
0.0033355 | |
0.0033461 | |
0.0033928 | |
0.0033425 | |
0.0033721 | |
0.0033320 | |
0.0033735 | |
0.0033601 | |
0.0034574 | |
0.0034279 | |
0.0034096 | |
0.0034814 | |
0.0034526 | |
0.0033794 | |
0.0033838 | |
0.0032256 | |
0.0032198 | |
0.0033270 | |
0.0032996 | |
0.0033010 | |
0.0032460 | |
0.0032581 | |
0.0033368 | |
0.0033151 | |
0.0033299 | |
0.0033354 | |
0.0032435 | |
0.0032925 | |
0.0032718 | |
0.0033149 | |
0.0033215 | |
0.0032456 | |
0.0032479 | |
0.0032135 | |
0.0031388 | |
0.0032471 | |
0.0031969 | |
0.0031680 | |
0.0030256 | |
0.0030485 | |
0.0031147 | |
0.0031905 | |
0.0031447 | |
0.0031604 | |
0.0031742 | |
0.0031059 | |
0.0031171 | |
0.0031332 | |
0.0031553 | |
0.0031967 | |
0.0032197 | |
0.0032803 | |
0.0033209 | |
0.0032790 | |
0.0031743 | |
0.0031638 | |
0.0031616 | |
0.0031534 | |
0.0032697 | |
0.0031639 | |
0.0032235 | |
0.0032930 | |
0.0032714 | |
0.0032667 | |
0.0033371 | |
0.0033091 | |
0.0033836 | |
0.0034024 | |
0.0032899 | |
0.0033044 | |
0.0033189 | |
0.0033043 | |
0.0033198 | |
0.0033779 | |
0.0033267 | |
0.0033038 | |
0.0033126 | |
0.0032914 | |
0.0032805 | |
0.0033072 | |
0.0032354 | |
0.0032158 | |
0.0031678 | |
0.0032084 | |
0.0032342 | |
0.0032204 | |
0.0032349 | |
0.0032230 | |
0.0031921 | |
0.0031858 | |
0.0031678 | |
0.0032159 | |
0.0031987 | |
0.0032268 | |
0.0032394 | |
0.0031756 | |
0.0031840 | |
0.0032264 | |
0.0033415 | |
0.0033314 | |
0.0034166 | |
0.0033978 | |
0.0033646 | |
0.0033481 | |
0.0033272 | |
0.0032771 | |
0.0032385 | |
0.0032009 | |
0.0031648 | |
0.0031823 | |
0.0031700 | |
0.0031670 | |
0.0032005 | |
0.0032114 | |
0.0032598 | |
0.0032673 | |
0.0032678 | |
0.0033194 | |
0.0033375 | |
0.0033420 | |
0.0033460 | |
0.0033353 | |
0.0034012 | |
0.0033927 | |
0.0033401 | |
0.0033630 | |
0.0033325 | |
0.0032787 | |
0.0032700 | |
0.0032507 | |
0.0033132 | |
0.0033270 | |
0.0033643 | |
0.0033009 | |
0.0032590 | |
0.0032751 | |
0.0033222 | |
0.0033586 | |
0.0034063 | |
0.0033888 | |
0.0033625 | |
0.0033842 | |
0.0034367 | |
0.0035275 | |
0.0035181 | |
0.0035368 | |
0.0035195 | |
0.0035239 | |
0.0035171 | |
0.0034903 | |
0.0035044 | |
0.0035096 | |
0.0034971 | |
0.0035341 | |
0.0035597 | |
0.0035971 | |
0.0036537 | |
0.0036003 | |
0.0035752 | |
0.0036298 | |
0.0036560 | |
0.0036617 | |
0.0037078 | |
0.0036239 | |
0.0035857 | |
0.0036430 | |
0.0036061 | |
0.0035955 | |
0.0036529 | |
0.0036768 | |
0.0036727 | |
0.0036783 | |
0.0035291 | |
0.0036145 | |
0.0034975 | |
0.0034814 | |
0.0036136 | |
0.0036148 | |
0.0036645 | |
0.0037000 | |
0.0036896 | |
0.0036499 | |
0.0036810 | |
0.0037226 | |
0.0037095 | |
0.0037022 | |
0.0037087 | |
0.0037047 | |
0.0036699 | |
0.0036547 | |
0.0036625 | |
0.0036556 | |
0.0036490 | |
0.0036496 | |
0.0036729 | |
0.0036772 | |
0.0036883 | |
0.0036190 | |
0.0036187 | |
0.0036688 | |
0.0036591 | |
0.0036344 | |
0.0036674 | |
0.0035974 | |
0.0036417 | |
0.0035790 | |
0.0036076 | |
0.0036785 | |
0.0036845 | |
0.0036648 | |
0.0036331 | |
0.0036725 | |
0.0036461 | |
0.0036898 | |
0.0036692 | |
0.0036417 | |
0.0036215 | |
0.0036843 | |
0.0036343 | |
0.0036522 | |
0.0035932 | |
0.0036792 | |
0.0035756 | |
0.0035645 | |
0.0035362 | |
0.0035500 | |
0.0035689 | |
0.0034742 | |
0.0035225 | |
0.0034979 | |
0.0035062 | |
0.0035220 | |
0.0035299 | |
0.0034784 | |
0.0035134 | |
0.0035044 | |
0.0034584 | |
0.0034838 | |
0.0035057 | |
0.0034680 | |
0.0034591 | |
0.0034775 | |
0.0034816 | |
0.0035573 | |
0.0035226 | |
0.0034938 | |
0.0035435 | |
0.0034923 | |
0.0034125 | |
0.0033799 | |
0.0033708 | |
0.0033649 | |
0.0033227 | |
0.0033624 | |
0.0034113 | |
0.0033182 | |
0.0033618 | |
0.0033778 | |
0.0034401 | |
0.0033428 | |
0.0034004 | |
0.0033880 | |
0.0032747 | |
0.0033872 | |
0.0034780 | |
0.0035234 | |
0.0035354 | |
0.0035431 | |
0.0035142 | |
0.0034687 | |
0.0034391 | |
0.0035140 | |
0.0035580 | |
0.0037156 | |
0.0036726 | |
0.0036935 | |
0.0036431 | |
0.0037069 | |
0.0037335 | |
0.0037245 | |
0.0037866 | |
0.0037205 | |
0.0037671 | |
0.0037619 | |
0.0038280 | |
0.0039513 | |
0.0038087 | |
0.0038874 | |
0.0038671 | |
0.0038604 | |
0.0038769 | |
0.0038733 | |
0.0038917 | |
0.0039011 | |
0.0039555 | |
0.0039335 | |
0.0038730 | |
0.0038311 | |
0.0037655 | |
0.0037859 | |
0.0037471 | |
0.0040035 | |
0.0040038 | |
0.0040076 | |
0.0039213 | |
0.0038178 | |
0.0038041 | |
0.0038497 | |
0.0038382 | |
0.0040092 | |
0.0038337 | |
0.0038888 | |
0.0039444 | |
0.0039527 | |
0.0039649 | |
0.0039512 | |
0.0038754 | |
0.0039526 | |
0.0039588 | |
0.0039198 | |
0.0038663 | |
0.0037968 | |
0.0037281 | |
0.0037342 | |
0.0037477 | |
0.0036649 | |
0.0036700 | |
0.0036694 | |
0.0036768 | |
0.0036187 | |
0.0037132 | |
0.0036469 | |
0.0037323 | |
0.0036263 | |
0.0036251 | |
0.0037387 | |
0.0037459 | |
0.0037086 | |
0.0036578 | |
0.0037103 | |
0.0036298 | |
0.0036638 | |
0.0035113 | |
0.0037310 | |
0.0037407 | |
0.0036679 | |
0.0036716 | |
0.0035940 | |
0.0035146 | |
0.0036717 | |
0.0037695 | |
0.0038709 | |
0.0038523 | |
0.0038247 | |
0.0037983 | |
0.0037751 | |
0.0038333 | |
0.0037898 | |
0.0038747 | |
0.0038426 | |
0.0037640 | |
0.0036947 | |
0.0036194 | |
0.0035218 | |
0.0034490 | |
0.0034687 | |
0.0034534 | |
0.0035052 | |
0.0035467 | |
0.0035219 | |
0.0035778 | |
0.0035239 | |
0.0036644 | |
0.0035583 | |
0.0036442 | |
0.0037216 | |
0.0037613 | |
0.0038114 | |
0.0038321 | |
0.0037690 | |
0.0038910 | |
0.0039950 | |
0.0036956 | |
0.0035707 | |
0.0037596 | |
0.0036993 | |
0.0037634 | |
0.0037840 | |
0.0037668 | |
0.0036800 | |
0.0037302 | |
0.0037682 | |
0.0037357 | |
0.0038776 | |
0.0038597 | |
0.0038613 | |
0.0037060 | |
0.0037361 | |
0.0036080 | |
0.0037978 | |
0.0036220 | |
0.0035728 | |
0.0036195 | |
0.0035358 | |
0.0034939 | |
0.0032869 | |
0.0034266 | |
0.0033653 | |
0.0034147 | |
0.0032727 | |
0.0032710 | |
0.0032471 | |
0.0034409 | |
0.0033617 | |
0.0032368 | |
0.0032446 | |
0.0034832 | |
0.0034780 | |
0.0034591 | |
0.0037239 | |
0.0037720 | |
0.0037781 | |
0.0037116 | |
0.0037323 | |
0.0037405 | |
0.0037600 | |
0.0035546 | |
0.0036115 | |
0.0037484 | |
0.0037171 | |
0.0037514 | |
0.0036619 | |
0.0035681 | |
0.0037342 | |
0.0037147 | |
0.0038424 | |
0.0037538 | |
0.0038805 | |
0.0039918 | |
0.0039879 | |
0.0040611 | |
0.0040956 | |
0.0040069 | |
0.0041430 | |
0.0041637 | |
0.0040904 | |
0.0040543 | |
0.0042570 | |
0.0041439 | |
0.0040945 | |
0.0040046 | |
0.0040584 | |
0.0040305 | |
0.0040390 | |
0.0040765 | |
0.0039107 | |
0.0040789 | |
0.0038966 | |
0.0038724 | |
0.0038893 | |
0.0038293 | |
0.0038676 | |
0.0037669 | |
0.0037047 | |
0.0037697 | |
0.0037787 | |
0.0038438 | |
0.0039597 | |
0.0039351 | |
0.0039519 | |
0.0040060 | |
0.0039625 | |
0.0040520 | |
0.0038692 | |
0.0038358 | |
0.0038130 | |
0.0039047 | |
0.0039914 | |
0.0038592 | |
0.0036867 | |
0.0036985 | |
0.0037576 | |
0.0037891 | |
0.0037396 | |
0.0036599 | |
0.0038119 | |
0.0038281 | |
0.0038044 | |
0.0038576 | |
0.0038426 | |
0.0038573 | |
0.0039010 | |
0.0038898 | |
0.0038361 | |
0.0037816 | |
0.0038081 | |
0.0037763 | |
0.0037537 | |
0.0037615 | |
0.0037685 | |
0.0037755 | |
0.0037712 | |
0.0038449 | |
0.0038821 | |
0.0037588 | |
0.0037379 | |
0.0037445 | |
0.0037687 | |
0.0038498 | |
0.0038116 | |
0.0038484 | |
0.0038590 | |
0.0038767 | |
0.0038783 | |
0.0038484 | |
0.0038690 | |
0.0038357 | |
0.0038805 | |
0.0038617 | |
0.0038464 | |
0.0038487 | |
0.0038307 | |
0.0037664 | |
0.0037869 | |
0.0037411 | |
0.0037448 | |
0.0037652 | |
0.0037464 | |
0.0037565 | |
0.0038085 | |
0.0037297 | |
0.0037316 | |
0.0037952 | |
0.0037696 | |
0.0037824 | |
0.0038009 | |
0.0038438 | |
0.0037314 | |
0.0037633 | |
0.0037615 | |
0.0037326 | |
0.0038673 | |
0.0038644 | |
0.0039139 | |
0.0039714 | |
0.0039118 | |
0.0039141 | |
0.0040127 | |
0.0039819 | |
0.0039160 | |
0.0038866 | |
0.0039115 | |
0.0038669 | |
0.0039231 | |
0.0039745 | |
0.0039417 | |
0.0039007 | |
0.0039251 | |
0.0039061 | |
0.0038757 | |
0.0038912 | |
0.0039168 | |
0.0039656 | |
0.0040060 | |
0.0039478 | |
0.0039607 | |
0.0037934 | |
0.0038610 | |
0.0038381 | |
0.0037955 | |
0.0037174 | |
0.0035991 | |
0.0036357 | |
0.0036837 | |
0.0037201 | |
0.0037265 | |
0.0036906 | |
0.0036493 | |
0.0036393 | |
0.0036356 | |
0.0035627 | |
0.0035657 | |
0.0035982 | |
0.0035482 | |
0.0034718 | |
0.0034556 | |
0.0034048 | |
0.0033690 | |
0.0033197 | |
0.0032665 | |
0.0032708 | |
0.0032085 | |
0.0032778 | |
0.0032902 | |
0.0032998 | |
0.0032891 | |
0.0032884 | |
0.0032526 | |
0.0033081 | |
0.0032780 | |
0.0033310 | |
0.0032528 | |
0.0032032 | |
0.0032055 | |
0.0032728 | |
0.0032942 | |
0.0032875 | |
0.0033485 | |
0.0033278 | |
0.0033237 | |
0.0033047 | |
0.0033523 | |
0.0033946 | |
0.0034018 | |
0.0034425 | |
0.0034323 | |
0.0034085 | |
0.0033045 | |
0.0033205 | |
0.0032699 | |
0.0032654 | |
0.0032999 | |
0.0032870 | |
0.0032203 | |
0.0032297 | |
0.0032557 | |
0.0033394 | |
0.0032895 | |
0.0032493 | |
0.0032623 | |
0.0032543 | |
0.0032259 | |
0.0031600 | |
0.0031110 | |
0.0030698 | |
0.0031040 | |
0.0031271 | |
0.0030943 | |
0.0031385 | |
0.0031117 | |
0.0031186 | |
0.0031606 | |
0.0031086 | |
0.0031349 | |
0.0030740 | |
0.0031575 | |
0.0031100 | |
0.0031358 | |
0.0031630 | |
0.0031811 | |
0.0033483 | |
0.0033316 |