História das diárias CLF /DZD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 5 670.4807 Dinar argelino
o mínimo em
1 Unidade de fomento chilena = 3 167.2821 Dinar argelino
Date | CLF/DZD |
---|---|
4 021.3697 | |
3 990.6493 | |
3 936.7347 | |
3 898.1272 | |
3 824.0736 | |
3 938.7543 | |
3 782.6603 | |
3 802.2740 | |
3 911.8738 | |
3 836.2799 | |
3 812.1750 | |
3 761.0980 | |
3 848.3767 | |
3 827.9545 | |
3 901.9768 | |
3 995.3952 | |
4 073.6135 | |
4 081.0372 | |
4 105.3424 | |
4 190.1387 | |
4 146.5549 | |
4 246.4063 | |
4 209.5713 | |
4 285.1612 | |
4 243.2229 | |
4 207.9324 | |
4 025.8176 | |
4 219.9978 | |
4 136.7644 | |
4 059.9674 | |
4 014.4651 | |
4 121.6651 | |
4 185.4279 | |
4 201.7170 | |
4 266.2165 | |
4 261.6667 | |
4 397.2982 | |
4 438.2902 | |
4 324.7627 | |
4 359.8560 | |
4 360.5160 | |
4 449.5181 | |
4 492.3405 | |
4 531.5879 | |
4 591.5853 | |
4 681.3639 | |
4 643.6083 | |
4 701.3178 | |
4 768.2406 | |
4 724.5997 | |
4 716.7461 | |
4 718.2227 | |
4 785.2848 | |
4 690.2722 | |
4 632.8200 | |
4 587.9927 | |
4 672.2141 | |
4 665.2411 | |
4 698.4543 | |
4 525.3716 | |
4 732.5948 | |
4 761.7007 | |
4 677.3709 | |
4 638.4525 | |
4 613.2504 | |
4 576.2449 | |
4 519.6136 | |
4 470.8667 | |
4 318.7299 | |
4 268.5419 | |
4 387.5888 | |
4 259.0827 | |
4 175.6958 | |
4 085.1117 | |
4 304.2213 | |
4 211.6031 | |
4 109.0245 | |
3 923.1644 | |
3 982.5503 | |
4 137.0507 | |
4 119.6988 | |
3 920.3979 | |
4 195.3495 | |
4 318.0212 | |
4 393.0683 | |
4 387.4368 | |
4 163.2105 | |
4 474.0994 | |
4 391.9456 | |
4 503.5717 | |
4 296.9409 | |
3 844.2966 | |
4 079.0172 | |
4 353.8397 | |
4 370.2971 | |
4 556.2627 | |
4 691.3739 | |
4 891.2259 | |
4 830.0503 | |
4 826.7659 | |
4 707.2563 | |
4 628.7577 | |
4 637.2676 | |
4 712.1479 | |
4 947.3688 | |
4 853.6659 | |
4 849.5900 | |
4 879.3306 | |
4 862.7368 | |
4 782.9740 | |
4 705.5039 | |
4 835.3925 | |
4 787.8223 | |
4 682.5450 | |
4 611.9097 | |
4 507.7144 | |
4 474.9597 | |
4 405.1482 | |
4 561.1089 | |
4 540.3418 | |
4 546.4283 | |
4 722.1164 | |
4 792.1559 | |
4 730.9397 | |
4 669.9277 | |
4 690.5688 | |
4 632.3897 | |
4 606.4044 | |
4 686.5183 | |
4 761.9331 | |
4 786.5906 | |
4 785.3438 | |
4 864.2838 | |
4 763.1883 | |
4 760.9035 | |
4 743.6065 | |
4 752.9339 | |
4 834.9930 | |
4 880.7704 | |
4 883.8233 | |
4 991.2275 | |
5 033.7277 | |
5 035.4974 | |
4 943.0195 | |
5 133.2264 | |
5 133.7074 | |
5 083.4998 | |
5 046.2916 | |
5 132.0810 | |
5 283.6772 | |
5 231.3135 | |
5 213.9743 | |
5 207.4307 | |
5 122.9159 | |
5 103.5309 | |
5 015.7615 | |
5 131.8341 | |
5 087.8147 | |
4 999.5890 | |
5 059.3669 | |
5 187.4252 | |
5 099.5216 | |
5 006.5843 | |
4 992.2110 | |
4 992.3428 | |
4 995.7825 | |
5 087.2357 | |
5 179.0105 | |
5 120.8762 | |
5 025.9636 | |
4 932.7807 | |
4 839.8410 | |
4 679.2793 | |
4 581.5859 | |
4 625.6294 | |
4 679.6029 | |
4 649.6937 | |
4 584.1973 | |
4 515.4760 | |
4 456.0894 | |
4 451.2951 | |
4 555.1346 | |
4 598.3864 | |
4 607.2737 | |
4 550.8643 | |
4 521.6840 | |
4 515.7076 | |
4 508.7061 | |
4 525.7979 | |
4 662.2727 | |
4 554.3601 | |
4 487.9908 | |
4 461.9823 | |
4 426.5587 | |
4 346.7743 | |
4 345.3737 | |
4 528.6381 | |
4 675.6921 | |
4 439.4262 | |
4 428.4908 | |
4 307.4732 | |
4 316.0296 | |
4 236.8825 | |
4 149.0498 | |
4 140.4033 | |
4 086.3255 | |
4 089.5211 | |
3 958.5075 | |
3 915.2517 | |
3 836.4932 | |
3 825.3478 | |
3 904.3994 | |
3 949.6214 | |
4 195.6470 | |
4 181.9206 | |
4 560.9710 | |
4 190.9359 | |
4 295.5947 | |
4 249.4001 | |
4 259.8020 | |
4 380.5243 | |
4 628.6661 | |
4 620.8863 | |
4 564.4603 | |
5 002.3699 | |
5 007.8901 | |
4 989.7277 | |
4 997.0359 | |
4 985.4722 | |
4 768.1442 | |
4 803.2629 | |
4 999.1875 | |
5 018.9489 | |
5 025.0394 | |
4 795.2042 | |
4 839.3942 | |
4 809.2856 | |
4 795.7573 | |
4 995.4210 | |
4 818.0916 | |
4 782.1695 | |
4 754.0699 | |
4 865.1850 | |
4 871.9575 | |
4 894.3676 | |
4 888.1538 | |
4 894.6982 | |
4 941.9743 | |
4 903.8567 | |
4 879.9861 | |
5 109.0541 | |
4 913.0285 | |
4 920.9396 | |
4 917.5887 | |
4 985.3568 | |
4 993.4189 | |
5 025.1708 | |
4 967.2210 | |
4 923.3716 | |
4 930.0639 | |
4 913.2809 | |
4 901.2543 | |
4 932.3791 | |
4 899.6550 | |
4 893.1469 | |
4 910.7704 | |
4 915.9288 | |
4 872.9283 | |
4 888.7660 | |
4 896.3408 | |
5 056.2179 | |
4 875.6197 | |
4 880.6670 | |
4 895.2100 | |
4 899.3753 | |
4 890.9537 | |
4 897.1219 | |
4 899.8437 | |
5 042.1909 | |
5 088.2447 | |
5 062.3181 | |
5 093.0806 | |
4 740.6231 | |
4 726.9356 | |
5 166.5229 | |
5 057.2831 | |
5 029.0965 | |
5 039.2203 | |
5 061.1486 | |
5 048.3342 | |
5 041.5483 | |
5 071.5344 | |
5 082.1609 | |
5 061.2213 | |
5 067.6011 | |
4 883.0979 | |
4 957.1187 | |
4 954.9559 | |
4 910.2297 | |
5 042.5844 | |
5 043.8631 | |
5 032.0693 | |
5 049.9805 | |
5 114.2595 | |
4 986.6401 | |
5 046.0645 | |
5 010.2893 | |
5 116.0468 | |
5 181.0861 | |
5 212.2222 | |
5 154.1144 | |
5 132.8228 | |
5 009.9017 | |
5 037.0816 | |
5 053.0559 | |
5 067.8017 | |
5 059.8457 | |
5 043.8617 | |
5 032.9303 | |
5 004.8448 | |
4 970.4320 | |
5 011.5407 | |
5 002.0917 | |
5 134.4186 | |
4 978.9054 | |
5 011.0933 | |
5 028.0960 | |
4 756.0117 | |
4 794.9549 | |
4 844.7037 | |
4 865.1857 | |
4 922.5487 | |
4 905.6597 | |
4 855.1594 | |
4 870.8396 | |
4 912.5418 | |
4 827.4165 | |
4 777.1818 | |
4 827.3921 | |
4 793.5442 | |
4 788.6413 | |
4 786.9305 | |
4 692.4367 | |
4 588.3331 | |
4 538.8012 | |
4 498.6817 | |
4 483.6541 | |
4 487.1818 | |
4 450.3343 | |
4 371.9589 | |
4 397.8947 | |
4 424.4693 | |
4 415.8718 | |
4 408.6564 | |
4 350.8122 | |
4 326.5289 | |
4 335.4912 | |
4 361.3293 | |
4 322.6236 | |
4 393.0928 | |
4 488.6503 | |
4 529.9709 | |
4 486.0726 | |
4 415.0078 | |
4 377.2107 | |
4 396.5334 | |
4 404.8126 | |
4 459.6934 | |
4 527.0883 | |
4 555.3643 | |
4 514.1322 | |
4 528.6982 | |
4 515.3129 | |
4 421.1766 | |
4 315.5620 | |
4 426.9205 | |
4 369.6897 | |
4 359.9553 | |
4 399.8959 | |
4 494.6392 | |
4 361.1574 | |
4 336.4256 | |
4 333.6518 | |
4 415.5462 | |
4 430.9357 | |
4 476.4314 | |
4 352.1978 | |
4 346.7131 | |
4 352.7493 | |
4 377.5028 | |
4 354.2188 | |
4 289.8507 | |
4 311.6390 | |
4 236.9905 | |
4 354.4911 | |
4 365.6181 | |
4 481.0611 | |
4 410.6308 | |
4 396.5333 | |
4 478.3839 | |
4 492.9186 | |
4 373.8741 | |
4 360.0341 | |
4 162.4949 | |
4 210.9443 | |
4 186.0700 | |
4 176.0723 | |
4 107.7490 | |
4 168.3364 | |
4 250.1216 | |
4 267.0685 | |
4 278.6435 | |
4 226.0133 | |
4 110.7630 | |
4 163.7024 | |
4 193.0525 | |
4 231.7190 | |
4 187.7452 | |
4 087.7616 | |
4 006.5963 | |
3 876.9496 | |
3 796.4327 | |
3 885.2877 | |
3 869.6732 | |
3 788.6626 | |
3 787.7842 | |
3 820.3467 | |
3 880.4311 | |
3 930.8388 | |
3 884.8333 | |
3 900.0425 | |
3 911.6642 | |
3 899.1513 | |
3 871.3168 | |
3 922.0065 | |
4 379.3827 | |
4 341.1236 | |
4 328.3077 | |
4 294.4904 | |
4 288.3840 | |
4 312.0809 | |
4 315.1044 | |
4 302.8263 | |
4 291.7918 | |
4 313.5578 | |
4 312.8671 | |
4 252.5501 | |
4 286.3067 | |
4 110.1127 | |
4 038.7983 | |
4 031.5326 | |
4 073.5832 | |
4 036.7403 | |
4 038.3838 | |
4 021.8364 | |
3 995.9428 | |
3 998.8176 | |
3 992.0829 | |
4 042.7716 | |
4 039.0362 | |
3 992.8297 | |
3 994.6494 | |
3 959.3985 | |
3 978.4058 | |
3 993.5504 | |
4 020.6574 | |
3 936.9373 | |
3 953.7075 | |
3 915.8696 | |
3 951.8386 | |
3 859.0783 | |
3 816.2035 | |
3 817.8714 | |
3 802.2157 | |
3 778.4060 | |
3 750.3161 | |
3 735.8338 | |
3 581.0917 | |
3 565.8495 | |
3 574.6931 | |
3 569.1612 | |
3 471.8530 | |
3 444.1265 | |
3 512.4601 | |
3 453.2714 | |
3 532.6838 | |
3 476.7815 | |
3 490.0493 | |
3 514.2220 | |
3 474.1908 | |
3 447.5972 | |
3 430.6477 | |
3 372.8749 | |
3 310.5368 | |
3 269.3781 | |
3 279.2209 | |
3 322.7789 | |
3 280.4336 | |
3 322.0390 | |
3 337.8350 | |
3 347.1366 | |
3 364.7534 | |
3 405.7697 | |
3 388.6084 | |
3 448.0041 | |
3 469.4317 | |
3 452.1190 | |
3 465.0851 | |
3 433.7453 | |
3 456.8171 | |
3 438.9984 | |
3 417.4982 | |
3 449.9375 | |
3 407.2667 | |
3 293.5250 | |
3 338.6980 | |
3 352.1509 | |
3 386.3752 | |
3 379.3357 | |
3 375.8342 | |
3 277.4441 | |
3 185.8100 | |
3 195.2931 | |
3 255.8260 | |
3 292.9361 | |
3 342.4288 | |
3 319.1958 | |
3 281.9263 | |
3 323.2539 | |
3 399.7619 | |
3 472.4262 | |
3 438.3899 | |
3 469.2007 | |
3 463.9368 | |
3 466.5750 | |
3 488.9682 | |
3 503.1454 | |
3 576.1723 | |
3 602.3808 | |
3 593.7068 | |
3 678.9491 | |
3 718.2786 | |
3 758.0601 | |
3 796.5068 | |
3 767.5654 | |
3 721.2443 | |
3 797.8851 | |
3 753.1681 | |
3 731.3843 | |
3 691.9393 | |
3 640.8494 | |
3 580.3157 | |
3 646.9256 | |
3 557.1387 | |
3 564.6074 | |
3 622.7896 | |
3 587.5357 | |
3 608.4714 | |
3 618.2369 | |
3 548.9085 | |
3 643.9618 | |
3 576.0528 | |
3 627.4953 | |
3 724.4285 | |
3 772.3792 | |
3 812.4963 | |
3 844.4095 | |
3 835.0892 | |
3 784.1034 | |
3 820.1692 | |
3 871.9310 | |
3 848.8512 | |
3 831.5733 | |
3 823.4865 | |
3 844.1138 | |
3 800.8066 | |
3 783.1850 | |
3 783.5099 | |
3 769.2175 | |
3 751.8944 | |
3 772.7558 | |
3 775.7555 | |
3 765.0015 | |
3 801.2898 | |
3 745.0901 | |
3 736.1043 | |
3 789.4467 | |
3 789.5486 | |
3 750.1866 | |
3 763.7491 | |
3 784.7711 | |
3 803.1579 | |
3 783.0956 | |
3 746.7781 | |
3 776.6144 | |
3 809.4339 | |
3 793.1541 | |
3 798.2039 | |
3 777.2802 | |
3 783.8797 | |
3 789.4087 | |
3 756.7116 | |
3 776.5636 | |
3 791.7127 | |
3 836.1737 | |
3 860.7674 | |
3 839.6592 | |
3 754.3322 | |
3 749.2898 | |
3 822.1194 | |
3 729.3668 | |
3 715.6229 | |
3 678.9827 | |
3 653.2060 | |
3 649.8434 | |
3 603.6376 | |
3 531.4419 | |
3 536.0159 | |
3 519.3841 | |
3 498.9061 | |
3 482.6934 | |
3 526.1943 | |
3 542.7420 | |
3 498.1312 | |
3 508.9117 | |
3 517.8700 | |
3 515.2904 | |
3 514.8921 | |
3 508.8425 | |
3 508.6270 | |
3 526.3694 | |
3 541.1666 | |
3 560.6308 | |
3 594.5131 | |
3 617.4789 | |
3 604.0190 | |
3 573.5612 | |
3 511.8985 | |
3 529.3748 | |
3 543.2932 | |
3 513.2158 | |
3 514.9760 | |
3 512.7072 | |
3 494.6486 | |
3 495.5802 | |
3 460.7573 | |
3 475.6687 | |
3 481.5845 | |
3 516.0295 | |
3 533.4217 | |
3 524.2667 | |
3 505.3620 | |
3 506.3667 | |
3 443.0887 | |
3 396.7423 | |
3 429.0537 | |
3 434.7376 | |
3 441.0735 | |
3 434.4591 | |
3 418.6467 | |
3 456.5851 | |
3 433.7293 | |
3 418.1019 | |
3 418.6829 | |
3 387.7995 | |
3 400.3643 | |
3 382.1269 | |
3 405.3489 | |
3 421.0101 | |
3 421.6764 | |
3 384.1929 | |
3 357.2185 | |
3 219.2475 | |
3 223.5960 | |
3 226.4614 | |
3 224.7065 | |
3 252.9817 |