História das diárias CDF /TOP desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Franco congolês = 0.0051716 Paʻanga tonganesa
o mínimo em
1 Franco congolês = 0.0008257 Paʻanga tonganesa
Date | CDF/TOP |
---|---|
0.0008257 | |
0.0008385 | |
0.0008453 | |
0.0008440 | |
0.0008489 | |
0.0008498 | |
0.0008647 | |
0.0008551 | |
0.0008566 | |
0.0008558 | |
0.0008456 | |
0.0008560 | |
0.0008511 | |
0.0008490 | |
0.0008550 | |
0.0008539 | |
0.0008678 | |
0.0008604 | |
0.0008592 | |
0.0008612 | |
0.0008701 | |
0.0008559 | |
0.0008663 | |
0.0008513 | |
0.0008563 | |
0.0008590 | |
0.0008839 | |
0.0008736 | |
0.0009217 | |
0.0009328 | |
0.0009425 | |
0.0009398 | |
0.0009456 | |
0.0009553 | |
0.0009586 | |
0.0009640 | |
0.0009645 | |
0.0009601 | |
0.0009731 | |
0.0009632 | |
0.0009597 | |
0.0009643 | |
0.0009692 | |
0.0009638 | |
0.0009528 | |
0.0009511 | |
0.0009329 | |
0.0009350 | |
0.0009572 | |
0.0009717 | |
0.0009900 | |
0.0009872 | |
0.0010032 | |
0.0010204 | |
0.0010222 | |
0.0010192 | |
0.0011543 | |
0.0011461 | |
0.0010938 | |
0.0011354 | |
0.0011392 | |
0.0011498 | |
0.0011400 | |
0.0011451 | |
0.0011285 | |
0.0011330 | |
0.0011333 | |
0.0011233 | |
0.0011311 | |
0.0011280 | |
0.0011522 | |
0.0011389 | |
0.0011544 | |
0.0011479 | |
0.0011379 | |
0.0011409 | |
0.0011499 | |
0.0011550 | |
0.0011560 | |
0.0011855 | |
0.0011834 | |
0.0011926 | |
0.0011992 | |
0.0011917 | |
0.0011941 | |
0.0011781 | |
0.0011630 | |
0.0011540 | |
0.0011594 | |
0.0011550 | |
0.0011558 | |
0.0011587 | |
0.0011732 | |
0.0011682 | |
0.0011726 | |
0.0011803 | |
0.0011742 | |
0.0011721 | |
0.0011672 | |
0.0011706 | |
0.0011623 | |
0.0011481 | |
0.0011521 | |
0.0011593 | |
0.0011702 | |
0.0011529 | |
0.0011522 | |
0.0011336 | |
0.0011286 | |
0.0011319 | |
0.0011297 | |
0.0011394 | |
0.0011262 | |
0.0011289 | |
0.0011294 | |
0.0011324 | |
0.0011323 | |
0.0011341 | |
0.0011400 | |
0.0011348 | |
0.0011381 | |
0.0011449 | |
0.0011412 | |
0.0011410 | |
0.0011405 | |
0.0011287 | |
0.0011254 | |
0.0011194 | |
0.0011192 | |
0.0011205 | |
0.0011255 | |
0.0011416 | |
0.0011363 | |
0.0011339 | |
0.0011344 | |
0.0011271 | |
0.0011274 | |
0.0011384 | |
0.0011476 | |
0.0011364 | |
0.0011372 | |
0.0011349 | |
0.0011336 | |
0.0011329 | |
0.0011300 | |
0.0011356 | |
0.0011281 | |
0.0011316 | |
0.0011188 | |
0.0011192 | |
0.0011219 | |
0.0011304 | |
0.0011271 | |
0.0011273 | |
0.0011334 | |
0.0011374 | |
0.0011454 | |
0.0011489 | |
0.0011569 | |
0.0011502 | |
0.0011460 | |
0.0011518 | |
0.0011518 | |
0.0011565 | |
0.0011586 | |
0.0011578 | |
0.0011616 | |
0.0011640 | |
0.0011578 | |
0.0011573 | |
0.0011496 | |
0.0011538 | |
0.0011547 | |
0.0011569 | |
0.0011587 | |
0.0011589 | |
0.0011622 | |
0.0011669 | |
0.0011692 | |
0.0011714 | |
0.0011835 | |
0.0011813 | |
0.0011827 | |
0.0011723 | |
0.0011754 | |
0.0011771 | |
0.0011578 | |
0.0011621 | |
0.0011588 | |
0.0011557 | |
0.0011663 | |
0.0011678 | |
0.0011576 | |
0.0011513 | |
0.0011633 | |
0.0011648 | |
0.0011800 | |
0.0011785 | |
0.0011902 | |
0.0012199 | |
0.0011954 | |
0.0012343 | |
0.0012537 | |
0.0012618 | |
0.0013130 | |
0.0013036 | |
0.0013359 | |
0.0013460 | |
0.0013537 | |
0.0013750 | |
0.0013797 | |
0.0013742 | |
0.0014022 | |
0.0013886 | |
0.0013578 | |
0.0013731 | |
0.0013689 | |
0.0013691 | |
0.0013738 | |
0.0013711 | |
0.0013625 | |
0.0013610 | |
0.0013617 | |
0.0013570 | |
0.0013550 | |
0.0013629 | |
0.0013735 | |
0.0013766 | |
0.0013941 | |
0.0013935 | |
0.0013921 | |
0.0013946 | |
0.0013934 | |
0.0013940 | |
0.0013944 | |
0.0013972 | |
0.0013976 | |
0.0013971 | |
0.0013987 | |
0.0013910 | |
0.0013919 | |
0.0013992 | |
0.0014000 | |
0.0013982 | |
0.0013967 | |
0.0013881 | |
0.0013772 | |
0.0013674 | |
0.0013728 | |
0.0013770 | |
0.0013707 | |
0.0013824 | |
0.0013846 | |
0.0013875 | |
0.0013957 | |
0.0013929 | |
0.0013902 | |
0.0013924 | |
0.0013933 | |
0.0013892 | |
0.0013994 | |
0.0013811 | |
0.0013829 | |
0.0013456 | |
0.0013788 | |
0.0013799 | |
0.0013837 | |
0.0013818 | |
0.0013786 | |
0.0013716 | |
0.0013850 | |
0.0013717 | |
0.0013779 | |
0.0013937 | |
0.0013786 | |
0.0013963 | |
0.0013898 | |
0.0014007 | |
0.0013839 | |
0.0014192 | |
0.0014073 | |
0.0014243 | |
0.0014221 | |
0.0013959 | |
0.0014127 | |
0.0014179 | |
0.0014180 | |
0.0014111 | |
0.0014040 | |
0.0014143 | |
0.0014051 | |
0.0014138 | |
0.0014141 | |
0.0014075 | |
0.0014082 | |
0.0014208 | |
0.0014183 | |
0.0014298 | |
0.0014188 | |
0.0014258 | |
0.0014304 | |
0.0014357 | |
0.0014287 | |
0.0014211 | |
0.0014151 | |
0.0014077 | |
0.0014094 | |
0.0014210 | |
0.0014210 | |
0.0014070 | |
0.0013730 | |
0.0013910 | |
0.0013751 | |
0.0013759 | |
0.0013748 | |
0.0013811 | |
0.0013752 | |
0.0013689 | |
0.0013765 | |
0.0013685 | |
0.0013679 | |
0.0013624 | |
0.0013689 | |
0.0013701 | |
0.0013828 | |
0.0013986 | |
0.0013938 | |
0.0013984 | |
0.0014484 | |
0.0014537 | |
0.0014356 | |
0.0014619 | |
0.0014732 | |
0.0014655 | |
0.0014480 | |
0.0014516 | |
0.0014425 | |
0.0014511 | |
0.0014235 | |
0.0014278 | |
0.0014255 | |
0.0014231 | |
0.0014160 | |
0.0014214 | |
0.0014170 | |
0.0014021 | |
0.0014539 | |
0.0013784 | |
0.0013688 | |
0.0014029 | |
0.0013635 | |
0.0013883 | |
0.0014619 | |
0.0014854 | |
0.0015051 | |
0.0015402 | |
0.0015664 | |
0.0015807 | |
0.0015951 | |
0.0016135 | |
0.0016283 | |
0.0016415 | |
0.0016447 | |
0.0016504 | |
0.0016610 | |
0.0016713 | |
0.0017484 | |
0.0016828 | |
0.0016943 | |
0.0017208 | |
0.0017212 | |
0.0017028 | |
0.0017223 | |
0.0017871 | |
0.0017965 | |
0.0018026 | |
0.0018000 | |
0.0018616 | |
0.0018749 | |
0.0019983 | |
0.0020027 | |
0.0019853 | |
0.0019341 | |
0.0019229 | |
0.0019862 | |
0.0019872 | |
0.0019986 | |
0.0024268 | |
0.0023817 | |
0.0023287 | |
0.0023299 | |
0.0023087 | |
0.0023076 | |
0.0022680 | |
0.0023047 | |
0.0023461 | |
0.0023389 | |
0.0023220 | |
0.0023333 | |
0.0022997 | |
0.0023191 | |
0.0023166 | |
0.0023029 | |
0.0024161 | |
0.0023461 | |
0.0023572 | |
0.0023489 | |
0.0023007 | |
0.0023533 | |
0.0024168 | |
0.0024368 | |
0.0024488 | |
0.0024264 | |
0.0024237 | |
0.0023951 | |
0.0023607 | |
0.0023858 | |
0.0024068 | |
0.0023874 | |
0.0023742 | |
0.0024064 | |
0.0024187 | |
0.0023967 | |
0.0024062 | |
0.0024281 | |
0.0024352 | |
0.0024130 | |
0.0024662 | |
0.0024596 | |
0.0024664 | |
0.0023827 | |
0.0023857 | |
0.0023848 | |
0.0024116 | |
0.0024075 | |
0.0024102 | |
0.0024035 | |
0.0023949 | |
0.0024093 | |
0.0023898 | |
0.0023912 | |
0.0023852 | |
0.0023856 | |
0.0024013 | |
0.0024145 | |
0.0024196 | |
0.0024142 | |
0.0023298 | |
0.0023439 | |
0.0023617 | |
0.0024434 | |
0.0023987 | |
0.0023987 | |
0.0023972 | |
0.0023983 | |
0.0023423 | |
0.0023391 | |
0.0023002 | |
0.0023342 | |
0.0023327 | |
0.0022453 | |
0.0022628 | |
0.0022679 | |
0.0022281 | |
0.0021957 | |
0.0021799 | |
0.0021878 | |
0.0021939 | |
0.0021816 | |
0.0021943 | |
0.0021839 | |
0.0021889 | |
0.0021878 | |
0.0021818 | |
0.0021946 | |
0.0021743 | |
0.0021505 | |
0.0021587 | |
0.0021677 | |
0.0021768 | |
0.0021692 | |
0.0021457 | |
0.0021501 | |
0.0021394 | |
0.0021329 | |
0.0021181 | |
0.0021373 | |
0.0021240 | |
0.0021070 | |
0.0021333 | |
0.0021514 | |
0.0021412 | |
0.0021634 | |
0.0021344 | |
0.0021264 | |
0.0021272 | |
0.0021268 | |
0.0021214 | |
0.0021067 | |
0.0020780 | |
0.0020419 | |
0.0020279 | |
0.0020257 | |
0.0020038 | |
0.0019980 | |
0.0019987 | |
0.0020181 | |
0.0020012 | |
0.0020001 | |
0.0019946 | |
0.0019872 | |
0.0020010 | |
0.0020059 | |
0.0020025 | |
0.0020315 | |
0.0020240 | |
0.0020042 | |
0.0020019 | |
0.0019961 | |
0.0020093 | |
0.0019860 | |
0.0019594 | |
0.0019715 | |
0.0019920 | |
0.0020038 | |
0.0020125 | |
0.0020198 | |
0.0020259 | |
0.0020190 | |
0.0020192 | |
0.0020201 | |
0.0020386 | |
0.0020396 | |
0.0020126 | |
0.0020120 | |
0.0020102 | |
0.0020203 | |
0.0020185 | |
0.0020162 | |
0.0020226 | |
0.0020091 | |
0.0020142 | |
0.0019747 | |
0.0019726 | |
0.0019765 | |
0.0019564 | |
0.0019482 | |
0.0019489 | |
0.0019720 | |
0.0019432 | |
0.0019527 | |
0.0019471 | |
0.0020004 | |
0.0020119 | |
0.0020456 | |
0.0020100 | |
0.0020030 | |
0.0020208 | |
0.0020145 | |
0.0019909 | |
0.0020039 | |
0.0020119 | |
0.0020202 | |
0.0020218 | |
0.0019551 | |
0.0019369 | |
0.0019124 | |
0.0018929 | |
0.0019243 | |
0.0018939 | |
0.0018933 | |
0.0018914 | |
0.0018840 | |
0.0018941 | |
0.0018876 | |
0.0018937 | |
0.0019027 | |
0.0018858 | |
0.0018880 | |
0.0018825 | |
0.0018900 | |
0.0018888 | |
0.0018791 | |
0.0018758 | |
0.0018777 | |
0.0018659 | |
0.0018768 | |
0.0018914 | |
0.0018935 | |
0.0018761 | |
0.0018831 | |
0.0018848 | |
0.0018701 | |
0.0018793 | |
0.0018943 | |
0.0018777 | |
0.0018893 | |
0.0018591 | |
0.0018772 | |
0.0018941 | |
0.0018827 | |
0.0018743 | |
0.0018654 | |
0.0018876 | |
0.0018602 | |
0.0019046 | |
0.0019068 | |
0.0018914 | |
0.0018923 | |
0.0019081 | |
0.0018851 | |
0.0019079 | |
0.0019060 | |
0.0019437 | |
0.0019495 | |
0.0019439 | |
0.0019220 | |
0.0019488 | |
0.0019543 | |
0.0019659 | |
0.0019655 | |
0.0019094 | |
0.0018843 | |
0.0018621 | |
0.0018730 | |
0.0018674 | |
0.0018482 | |
0.0018538 | |
0.0018359 | |
0.0018637 | |
0.0018441 | |
0.0018163 | |
0.0018387 | |
0.0018316 | |
0.0018448 | |
0.0018420 | |
0.0018312 | |
0.0018592 | |
0.0019013 | |
0.0019267 | |
0.0019229 | |
0.0019318 | |
0.0019384 | |
0.0019316 | |
0.0018985 | |
0.0019198 | |
0.0019722 | |
0.0019074 | |
0.0018465 | |
0.0018482 | |
0.0018421 | |
0.0018553 | |
0.0018598 | |
0.0019187 | |
0.0018935 | |
0.0018942 | |
0.0018234 | |
0.0018270 | |
0.0017747 | |
0.0017971 | |
0.0017990 | |
0.0017905 | |
0.0017842 | |
0.0017674 | |
0.0018024 | |
0.0018830 | |
0.0018827 | |
0.0018964 | |
0.0019086 | |
0.0019289 | |
0.0019032 | |
0.0019169 | |
0.0019353 | |
0.0019288 | |
0.0019451 | |
0.0019344 | |
0.0019442 | |
0.0020297 | |
0.0019829 | |
0.0020169 | |
0.0020250 | |
0.0020297 | |
0.0020520 | |
0.0020352 | |
0.0020037 | |
0.0020256 | |
0.0020205 | |
0.0020190 | |
0.0020371 | |
0.0020316 | |
0.0020559 | |
0.0020439 | |
0.0020520 | |
0.0020688 | |
0.0021030 | |
0.0020974 | |
0.0020984 | |
0.0020283 | |
0.0020394 | |
0.0020519 | |
0.0020421 | |
0.0021322 | |
0.0021018 | |
0.0020968 | |
0.0020904 | |
0.0021010 | |
0.0021429 | |
0.0021791 | |
0.0021875 | |
0.0022261 | |
0.0022062 | |
0.0021985 | |
0.0021983 | |
0.0021743 | |
0.0021518 | |
0.0021798 | |
0.0021901 | |
0.0021905 | |
0.0021929 | |
0.0022176 | |
0.0022386 | |
0.0021629 | |
0.0022332 | |
0.0022145 | |
0.0022534 | |
0.0021546 | |
0.0021454 | |
0.0022095 | |
0.0021935 | |
0.0021576 | |
0.0021616 | |
0.0021578 | |
0.0021397 | |
0.0021840 | |
0.0020675 | |
0.0021234 | |
0.0021244 | |
0.0021160 | |
0.0021517 | |
0.0021126 | |
0.0021122 | |
0.0021555 | |
0.0021464 | |
0.0021261 | |
0.0021249 | |
0.0021499 | |
0.0021629 | |
0.0021383 | |
0.0021401 | |
0.0021463 | |
0.0021856 | |
0.0021625 | |
0.0021673 | |
0.0021981 | |
0.0021866 | |
0.0022369 | |
0.0022119 | |
0.0022956 | |
0.0023497 | |
0.0024091 | |
0.0024241 | |
0.0024711 | |
0.0025008 | |
0.0024746 | |
0.0025779 | |
0.0025139 | |
0.0025849 | |
0.0026430 | |
0.0031842 | |
0.0032322 | |
0.0033335 | |
0.0032306 | |
0.0032695 | |
0.0034210 | |
0.0032512 | |
0.0031554 | |
0.0032983 | |
0.0032353 | |
0.0032174 | |
0.0032806 | |
0.0033027 | |
0.0031760 | |
0.0031762 | |
0.0033093 | |
0.0033349 | |
0.0034428 | |
0.0034601 | |
0.0035013 | |
0.0036363 | |
0.0036350 | |
0.0036334 | |
0.0036638 | |
0.0036321 | |
0.0036840 | |
0.0036992 | |
0.0037481 | |
0.0035715 | |
0.0038886 | |
0.0040109 | |
0.0039259 | |
0.0040315 | |
0.0038838 | |
0.0040507 | |
0.0040474 | |
0.0040448 | |
0.0039089 | |
0.0039666 | |
0.0040475 | |
0.0039376 | |
0.0039597 | |
0.0037350 | |
0.0037356 | |
0.0037384 | |
0.0036863 | |
0.0035910 | |
0.0035214 | |
0.0035835 | |
0.0036041 | |
0.0033909 | |
0.0033730 | |
0.0034135 | |
0.0033968 | |
0.0034545 | |
0.0034435 | |
0.0034469 | |
0.0034386 | |
0.0034229 | |
0.0034474 | |
0.0033949 | |
0.0034139 | |
0.0034445 | |
0.0034824 | |
0.0035114 | |
0.0034375 | |
0.0034547 | |
0.0034513 | |
0.0033460 | |
0.0033667 | |
0.0033805 | |
0.0034353 | |
0.0034521 | |
0.0034352 | |
0.0034760 | |
0.0034961 | |
0.0034953 | |
0.0034923 | |
0.0035345 | |
0.0034712 | |
0.0035612 | |
0.0035726 | |
0.0035488 | |
0.0035486 | |
0.0035278 | |
0.0035420 | |
0.0035074 | |
0.0034989 | |
0.0035090 | |
0.0035105 | |
0.0035093 | |
0.0035912 | |
0.0036304 | |
0.0035968 | |
0.0036945 | |
0.0036998 | |
0.0038122 | |
0.0036494 | |
0.0036570 | |
0.0036634 | |
0.0037555 | |
0.0038331 | |
0.0036791 | |
0.0035391 | |
0.0035564 | |
0.0035578 | |
0.0035903 | |
0.0035790 | |
0.0035485 | |
0.0037019 | |
0.0036979 | |
0.0037020 | |
0.0037328 | |
0.0037035 | |
0.0037037 | |
0.0037261 | |
0.0037220 | |
0.0036778 | |
0.0036424 | |
0.0036827 | |
0.0036928 | |
0.0036925 | |
0.0042085 | |
0.0042022 | |
0.0042280 | |
0.0042449 | |
0.0042802 | |
0.0042761 | |
0.0042320 | |
0.0042085 | |
0.0041844 | |
0.0041955 | |
0.0042759 | |
0.0042580 | |
0.0042230 | |
0.0042192 | |
0.0041893 | |
0.0041890 | |
0.0041633 | |
0.0042014 | |
0.0041870 | |
0.0042161 | |
0.0041781 | |
0.0041716 | |
0.0045108 | |
0.0045233 | |
0.0044965 | |
0.0046981 | |
0.0046818 | |
0.0046637 | |
0.0047101 | |
0.0046730 | |
0.0046725 | |
0.0046828 | |
0.0046827 | |
0.0047101 | |
0.0047393 | |
0.0047196 | |
0.0047785 | |
0.0047388 | |
0.0047982 | |
0.0048181 | |
0.0047476 | |
0.0047595 | |
0.0046723 | |
0.0047053 | |
0.0047148 | |
0.0046983 | |
0.0047197 | |
0.0046689 | |
0.0046718 | |
0.0047651 | |
0.0047260 | |
0.0047113 | |
0.0047377 | |
0.0047270 | |
0.0047039 | |
0.0047284 | |
0.0047026 | |
0.0047229 | |
0.0047451 | |
0.0047143 | |
0.0046880 | |
0.0046765 | |
0.0046324 | |
0.0046319 | |
0.0046677 | |
0.0046301 | |
0.0045758 | |
0.0044488 | |
0.0044025 | |
0.0043590 | |
0.0043371 | |
0.0043213 | |
0.0043210 | |
0.0042740 | |
0.0042866 | |
0.0042916 | |
0.0042646 | |
0.0042756 | |
0.0043041 | |
0.0041348 | |
0.0041283 | |
0.0041102 | |
0.0039492 | |
0.0039292 | |
0.0038970 | |
0.0039517 | |
0.0039342 | |
0.0039540 | |
0.0039979 | |
0.0040400 | |
0.0041059 | |
0.0041407 | |
0.0037618 | |
0.0037545 | |
0.0037995 | |
0.0037728 | |
0.0036878 | |
0.0037446 | |
0.0036295 | |
0.0036391 | |
0.0039938 | |
0.0040404 | |
0.0040599 | |
0.0040686 | |
0.0040234 | |
0.0040365 | |
0.0041413 | |
0.0042440 | |
0.0041655 | |
0.0041811 | |
0.0042228 | |
0.0042559 | |
0.0042413 | |
0.0043090 | |
0.0044271 | |
0.0045274 | |
0.0044701 | |
0.0044941 | |
0.0045364 | |
0.0045605 | |
0.0045256 | |
0.0045192 | |
0.0047273 | |
0.0048952 | |
0.0049373 | |
0.0049507 | |
0.0048792 | |
0.0048356 | |
0.0048627 | |
0.0049296 | |
0.0049202 | |
0.0049945 | |
0.0050147 | |
0.0050715 | |
0.0050395 | |
0.0050182 | |
0.0050074 | |
0.0051248 | |
0.0051039 | |
0.0051236 | |
0.0051706 | |
0.0051692 | |
0.0051242 | |
0.0050683 | |
0.0050685 | |
0.0050685 | |
0.0050682 | |
0.0050707 | |
0.0050875 | |
0.0050267 | |
0.0050871 | |
0.0050872 | |
0.0050733 |