História das diárias CDF /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco congolês = 2.0029 Lev forte búlgaro
o mínimo em
1 Franco congolês = 0.0010 Lev forte búlgaro
história preço de BGL / CDF
Date | CDF/BGL |
| 0.6475 |
| 0.6552 |
| 0.6560 |
| 0.6584 |
| 0.6585 |
| 0.6600 |
| 0.6584 |
| 0.6640 |
| 0.6579 |
| 0.6552 |
| 0.6595 |
| 0.6565 |
| 0.6549 |
| 0.6589 |
| 0.6619 |
| 0.6638 |
| 0.6661 |
| 0.6643 |
| 0.6661 |
| 0.6718 |
| 0.6626 |
| 0.6712 |
| 0.6601 |
| 0.6628 |
| 0.6637 |
| 0.6836 |
| 0.6769 |
| 0.7082 |
| 0.7133 |
| 0.7231 |
| 0.7225 |
| 0.7266 |
| 0.7296 |
| 0.7390 |
| 0.7451 |
| 0.7513 |
| 0.7449 |
| 0.7471 |
| 0.7367 |
| 0.7386 |
| 0.7366 |
| 0.7406 |
| 0.7398 |
| 0.7304 |
| 0.7314 |
| 0.7190 |
| 0.7204 |
| 0.7356 |
| 0.7481 |
| 0.7639 |
| 0.7675 |
| 0.7756 |
| 0.7824 |
| 0.7844 |
| 0.7843 |
| 0.8699 |
| 0.8667 |
| 0.8256 |
| 0.8510 |
| 0.8638 |
| 0.8852 |
| 0.8859 |
| 0.8939 |
| 0.8760 |
| 0.8836 |
| 0.8851 |
| 0.8764 |
| 0.8771 |
| 0.8760 |
| 0.8923 |
| 0.8899 |
| 0.8990 |
| 0.9019 |
| 0.9032 |
| 0.9083 |
| 0.9210 |
| 0.9299 |
| 0.9235 |
| 0.9527 |
| 0.9676 |
| 0.9728 |
| 0.9695 |
| 0.9929 |
| 0.9731 |
| 0.9922 |
| 0.9528 |
| 0.9436 |
| 0.9711 |
| 0.9579 |
| 0.9711 |
| 0.9624 |
| 0.9591 |
| 0.9528 |
| 0.9572 |
| 0.9637 |
| 0.9721 |
| 0.9347 |
| 0.9236 |
| 0.9268 |
| 0.9366 |
| 0.9136 |
| 0.9046 |
| 0.9141 |
| 0.9365 |
| 0.9203 |
| 0.9249 |
| 0.8955 |
| 0.8862 |
| 0.8906 |
| 0.8972 |
| 0.8684 |
| 0.8653 |
| 0.8612 |
| 0.8512 |
| 0.8674 |
| 0.8601 |
| 0.8604 |
| 0.8616 |
| 0.8660 |
| 0.8624 |
| 0.8670 |
| 0.8661 |
| 0.8649 |
| 0.8641 |
| 0.8682 |
| 0.8582 |
| 0.8408 |
| 0.8436 |
| 0.8429 |
| 0.8426 |
| 0.8521 |
| 0.8438 |
| 0.8385 |
| 0.8379 |
| 0.8301 |
| 0.8257 |
| 0.8348 |
| 0.8361 |
| 0.8362 |
| 0.8391 |
| 0.8264 |
| 0.8306 |
| 0.8322 |
| 0.8263 |
| 0.8309 |
| 0.8251 |
| 0.8236 |
| 0.8096 |
| 0.8047 |
| 0.8037 |
| 0.8048 |
| 0.8065 |
| 0.8076 |
| 0.8049 |
| 0.8130 |
| 0.8196 |
| 0.8250 |
| 0.8372 |
| 0.8350 |
| 0.8272 |
| 0.8299 |
| 0.8182 |
| 0.8122 |
| 0.8121 |
| 0.8197 |
| 0.8194 |
| 0.8143 |
| 0.8230 |
| 0.8155 |
| 0.8101 |
| 0.8107 |
| 0.8113 |
| 0.8174 |
| 0.8200 |
| 0.8325 |
| 0.8395 |
| 0.8379 |
| 0.8413 |
| 0.8549 |
| 0.8458 |
| 0.8470 |
| 0.8411 |
| 0.8450 |
| 0.8518 |
| 0.8476 |
| 0.8399 |
| 0.8420 |
| 0.8354 |
| 0.8452 |
| 0.8413 |
| 0.8464 |
| 0.8406 |
| 0.8485 |
| 0.8712 |
| 0.8915 |
| 0.8888 |
| 0.9044 |
| 0.9278 |
| 0.9073 |
| 0.9450 |
| 0.9627 |
| 0.9818 |
| 1.0114 |
| 1.0225 |
| 1.0342 |
| 1.0462 |
| 0.0010 |
| 1.0491 |
| 1.0586 |
| 1.0370 |
| 1.0620 |
| 1.0306 |
| 1.0094 |
| 1.0351 |
| 1.0635 |
| 1.0691 |
| 1.0617 |
| 1.0452 |
| 1.0508 |
| 1.0465 |
| 1.0418 |
| 1.0357 |
| 1.0352 |
| 1.0458 |
| 1.0497 |
| 1.0559 |
| 1.0606 |
| 1.0670 |
| 1.0604 |
| 1.0653 |
| 1.0587 |
| 1.0576 |
| 1.0561 |
| 1.0678 |
| 1.0713 |
| 1.0771 |
| 1.0643 |
| 1.0685 |
| 1.0656 |
| 1.0785 |
| 1.0629 |
| 1.0669 |
| 1.0540 |
| 1.0484 |
| 1.0578 |
| 1.0525 |
| 1.0471 |
| 1.0522 |
| 1.0449 |
| 1.0365 |
| 1.0530 |
| 1.0519 |
| 1.0562 |
| 1.0602 |
| 1.0610 |
| 1.0606 |
| 1.0632 |
| 1.0686 |
| 1.0586 |
| 1.0555 |
| 1.0595 |
| 1.0644 |
| 1.0551 |
| 1.0528 |
| 1.0601 |
| 1.0494 |
| 1.0503 |
| 1.0442 |
| 1.0587 |
| 1.0444 |
| 1.0441 |
| 1.0486 |
| 1.0423 |
| 1.0486 |
| 1.0401 |
| 1.0476 |
| 1.0553 |
| 1.0664 |
| 1.0584 |
| 1.0718 |
| 1.0598 |
| 1.0605 |
| 1.0539 |
| 1.0582 |
| 1.0490 |
| 1.0334 |
| 1.0385 |
| 1.0342 |
| 1.0132 |
| 1.0255 |
| 1.0324 |
| 1.0296 |
| 1.0201 |
| 1.0465 |
| 1.0530 |
| 1.0470 |
| 1.0258 |
| 1.0319 |
| 1.0354 |
| 1.0300 |
| 1.0404 |
| 1.0351 |
| 1.0420 |
| 1.0299 |
| 1.0353 |
| 1.0455 |
| 1.0274 |
| 1.0156 |
| 1.0094 |
| 1.0030 |
| 0.9912 |
| 0.9781 |
| 0.9906 |
| 0.9856 |
| 0.9767 |
| 0.9817 |
| 0.9782 |
| 0.9799 |
| 0.9742 |
| 0.9841 |
| 0.9843 |
| 0.9865 |
| 0.9947 |
| 0.9771 |
| 1.0127 |
| 1.0456 |
| 1.0541 |
| 1.0399 |
| 1.0546 |
| 1.0545 |
| 1.0512 |
| 1.0627 |
| 1.0717 |
| 1.0647 |
| 1.0537 |
| 1.0687 |
| 1.0635 |
| 1.0522 |
| 1.0472 |
| 1.0479 |
| 1.0569 |
| 1.0689 |
| 1.0345 |
| 1.0355 |
| 1.0639 |
| 1.0295 |
| 1.0581 |
| 1.1096 |
| 1.1322 |
| 1.1486 |
| 1.1886 |
| 1.2116 |
| 1.2030 |
| 1.2093 |
| 1.2315 |
| 1.2198 |
| 1.2611 |
| 1.2710 |
| 1.2793 |
| 1.3043 |
| 1.3292 |
| 1.4097 |
| 1.3460 |
| 1.3430 |
| 1.3552 |
| 1.3824 |
| 1.3952 |
| 1.4215 |
| 1.4668 |
| 1.4659 |
| 1.4410 |
| 1.4464 |
| 1.4752 |
| 1.5027 |
| 1.5997 |
| 1.6108 |
| 1.5973 |
| 1.6047 |
| 1.5547 |
| 1.5965 |
| 1.6032 |
| 1.5945 |
| 1.9418 |
| 1.9038 |
| 1.8672 |
| 1.8632 |
| 1.8523 |
| 1.8480 |
| 1.8243 |
| 1.8172 |
| 1.8435 |
| 1.8362 |
| 1.8418 |
| 1.8247 |
| 1.8054 |
| 1.8339 |
| 1.8452 |
| 1.8083 |
| 1.8675 |
| 0.9232 |
| 0.9381 |
| 0.9286 |
| 0.9230 |
| 0.9358 |
| 0.9202 |
| 0.9547 |
| 0.9373 |
| 0.9357 |
| 0.9206 |
| 0.9252 |
| 0.9471 |
| 0.9410 |
| 0.9239 |
| 0.9290 |
| 0.9490 |
| 0.9414 |
| 0.9459 |
| 0.9634 |
| 0.9622 |
| 0.9464 |
| 0.9371 |
| 0.9517 |
| 0.9788 |
| 0.9807 |
| 0.9757 |
| 0.9778 |
| 0.9714 |
| 0.9644 |
| 0.9779 |
| 0.9606 |
| 0.9893 |
| 0.9956 |
| 0.9937 |
| 0.9805 |