História das diárias BZD /HTG desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dólar belizenho = 77.5205 Gourde haitiano
o mínimo em
1 Dólar belizenho = 15.8770 Gourde haitiano
história preço de HTG / BZD
Date | BZD/HTG |
| 65.7708 |
| 65.8592 |
| 65.7735 |
| 65.7857 |
| 65.7825 |
| 65.8768 |
| 65.7750 |
| 65.7766 |
| 65.7761 |
| 65.7720 |
| 65.7728 |
| 65.8589 |
| 65.6020 |
| 65.3217 |
| 65.2891 |
| 65.2311 |
| 65.3728 |
| 65.3082 |
| 65.3707 |
| 65.4231 |
| 65.4895 |
| 65.5091 |
| 65.5443 |
| 65.6173 |
| 65.6702 |
| 65.7630 |
| 65.8389 |
| 65.8869 |
| 65.8754 |
| 66.2287 |
| 66.6581 |
| 66.7262 |
| 67.2237 |
| 66.8880 |
| 67.2234 |
| 66.9759 |
| 67.2062 |
| 67.2236 |
| 67.4681 |
| 67.7208 |
| 67.7179 |
| 68.2158 |
| 68.2124 |
| 68.9607 |
| 68.7113 |
| 68.7092 |
| 68.7138 |
| 69.2063 |
| 69.2062 |
| 69.7011 |
| 69.7053 |
| 70.6959 |
| 72.1804 |
| 73.1808 |
| 76.4014 |
| 77.1458 |
| 77.1447 |
| 76.7000 |
| 75.6371 |
| 74.5593 |
| 74.0564 |
| 74.3174 |
| 74.5336 |
| 73.8742 |
| 73.5565 |
| 73.4240 |
| 73.9194 |
| 73.4233 |
| 72.9451 |
| 72.6788 |
| 71.6872 |
| 70.4502 |
| 68.2050 |
| 68.2038 |
| 67.1369 |
| 64.8477 |
| 64.4784 |
| 63.7479 |
| 62.5089 |
| 60.2759 |
| 59.7817 |
| 59.0458 |
| 58.7892 |
| 59.2854 |
| 60.0307 |
| 60.0289 |
| 65.4860 |
| 62.5125 |
| 60.0279 |
| 59.0360 |
| 58.1788 |
| 57.4878 |
| 57.4872 |
| 57.0261 |
| 57.0522 |
| 57.3006 |
| 56.8033 |
| 57.0532 |
| 56.0577 |
| 55.5639 |
| 55.0675 |
| 55.0682 |
| 56.5339 |
| 54.0758 |
| 52.0732 |
| 51.9018 |
| 51.9122 |
| 51.9143 |
| 51.5484 |
| 50.4110 |
| 51.2093 |
| 50.5981 |
| 51.0552 |
| 50.9051 |
| 50.4297 |
| 49.5871 |
| 50.2850 |
| 50.5400 |
| 49.8857 |
| 49.8958 |
| 48.9260 |
| 49.2384 |
| 49.4132 |
| 49.0642 |
| 48.9646 |
| 49.3622 |
| 49.8594 |
| 49.1151 |
| 48.4600 |
| 49.6115 |
| 47.6257 |
| 48.6550 |
| 47.8866 |
| 48.6009 |
| 48.8666 |
| 47.3882 |
| 48.8660 |
| 46.3587 |
| 47.6262 |
| 46.5698 |
| 46.9960 |
| 46.3851 |
| 46.0360 |
| 45.5179 |
| 45.1460 |
| 45.9511 |
| 44.9348 |
| 44.8986 |
| 44.1977 |
| 43.3468 |
| 42.7886 |
| 41.8717 |
| 41.1121 |
| 40.4457 |
| 39.6871 |
| 39.7631 |
| 39.4003 |
| 38.7359 |
| 37.3807 |
| 37.8114 |
| 37.3435 |
| 36.0472 |
| 36.9977 |
| 35.7023 |
| 35.6256 |
| 36.6233 |
| 35.8812 |
| 36.1013 |
| 35.8326 |
| 34.6653 |
| 35.2484 |
| 33.3613 |
| 32.8257 |
| 31.8128 |
| 31.6268 |
| 31.2546 |
| 31.3734 |
| 31.2717 |
| 31.2549 |
| 31.2553 |
| 32.7031 |
| 52.3824 |
| 52.5251 |
| 53.5203 |
| 55.1329 |
| 55.6591 |
| 55.4601 |
| 56.0201 |
| 55.6721 |
| 54.9878 |
| 55.1151 |
| 54.9256 |
| 54.5852 |
| 54.2815 |
| 54.5070 |
| 53.8732 |
| 53.5745 |
| 53.7543 |
| 53.2193 |
| 52.7076 |
| 52.7145 |
| 52.7379 |
| 52.3984 |
| 48.5206 |
| 48.0277 |
| 47.4084 |
| 47.3994 |
| 47.3088 |
| 47.3635 |
| 47.2159 |
| 46.8203 |
| 44.9292 |
| 46.7503 |
| 49.5168 |
| 49.7947 |
| 49.4230 |
| 49.0445 |
| 49.1705 |
| 48.9857 |
| 48.4269 |
| 47.1579 |
| 47.3242 |
| 47.7522 |
| 48.1993 |
| 48.1887 |
| 48.2483 |
| 48.3079 |
| 48.3759 |
| 48.3164 |
| 48.0837 |
| 47.5765 |
| 47.4068 |
| 47.6158 |
| 47.7036 |
| 47.4340 |
| 47.3778 |
| 47.2833 |
| 47.3024 |
| 47.3039 |
| 47.2799 |
| 47.0565 |
| 47.1155 |
| 46.8669 |
| 46.6620 |
| 46.5986 |
| 46.5856 |
| 46.5125 |
| 46.3040 |
| 46.2500 |
| 45.9308 |
| 46.0078 |
| 44.8183 |
| 43.4920 |
| 43.3658 |
| 43.1648 |
| 42.1573 |
| 42.3186 |
| 41.8597 |
| 41.8276 |
| 41.9463 |
| 41.4756 |
| 41.2109 |
| 41.3459 |
| 41.2365 |
| 40.6248 |
| 41.0324 |
| 41.0667 |
| 38.6795 |
| 39.0950 |
| 38.9381 |
| 38.5304 |
| 38.5161 |
| 38.3561 |
| 38.3723 |
| 36.9974 |
| 37.4001 |
| 36.5758 |
| 36.3581 |
| 35.9699 |
| 36.0007 |
| 35.5729 |
| 35.7157 |
| 35.4772 |
| 34.7299 |
| 34.9145 |
| 34.7374 |
| 34.6252 |
| 34.5076 |
| 34.4424 |
| 34.3639 |
| 33.5708 |
| 33.5698 |
| 33.1561 |
| 33.4962 |
| 33.3414 |
| 33.5723 |
| 33.5682 |
| 32.4262 |
| 32.8022 |
| 33.1210 |
| 32.8379 |
| 32.8923 |
| 32.2323 |
| 32.4305 |
| 31.9825 |
| 32.2943 |
| 31.9613 |
| 32.1018 |
| 32.2315 |
| 32.2849 |
| 32.1988 |
| 32.1288 |
| 32.1836 |
| 32.1861 |
| 31.9858 |
| 31.9879 |
| 32.0038 |
| 31.8831 |
| 31.8487 |
| 31.8290 |
| 31.8572 |
| 31.8952 |
| 31.9136 |
| 32.5503 |
| 31.7707 |
| 31.9278 |
| 31.7994 |
| 31.7186 |
| 31.7985 |
| 31.6566 |
| 31.4599 |
| 31.7031 |
| 31.4041 |
| 31.5009 |
| 31.6496 |
| 31.2108 |
| 31.2405 |
| 31.4381 |
| 31.3911 |
| 31.2647 |
| 31.3004 |
| 31.2715 |
| 32.8922 |
| 31.9881 |
| 31.6566 |
| 30.0093 |
| 31.0657 |
| 30.9648 |
| 31.0390 |
| 31.0738 |
| 30.8889 |
| 30.9760 |
| 31.0181 |
| 31.1419 |
| 31.2161 |
| 34.1107 |
| 34.1337 |
| 33.6528 |
| 33.7559 |
| 33.8505 |
| 33.1643 |
| 33.1607 |
| 33.1677 |
| 33.4606 |
| 33.8621 |
| 34.1317 |
| 34.3062 |
| 32.4917 |
| 32.5251 |
| 32.3821 |
| 33.3568 |
| 33.0500 |
| 33.5670 |
| 33.1281 |
| 32.3709 |
| 32.6899 |
| 33.5392 |
| 33.5297 |
| 33.5324 |
| 33.5327 |
| 33.5335 |
| 33.4844 |
| 31.5234 |
| 31.6162 |
| 31.6238 |
| 31.9028 |
| 32.1248 |
| 32.2164 |
| 32.3483 |
| 32.6022 |
| 32.7991 |
| 32.9062 |
| 32.4373 |
| 31.7577 |
| 32.2857 |
| 32.0058 |
| 32.0271 |
| 32.0542 |
| 31.7615 |
| 31.8905 |
| 31.7975 |
| 31.4925 |
| 31.5637 |
| 31.2466 |
| 31.3307 |
| 31.1776 |
| 31.2360 |
| 31.0863 |
| 31.0022 |
| 31.1356 |
| 31.1993 |
| 31.0763 |
| 31.0474 |
| 31.1397 |
| 31.0279 |
| 31.0027 |
| 31.1066 |
| 31.0432 |
| 31.0181 |
| 30.9662 |
| 30.6752 |
| 30.3080 |
| 29.9448 |
| 29.9243 |
| 29.6129 |
| 29.2699 |
| 29.0085 |
| 28.7779 |
| 28.4434 |
| 28.2756 |
| 28.4099 |
| 28.2901 |
| 28.0570 |
| 27.8196 |
| 27.4250 |
| 27.1457 |
| 27.2861 |
| 27.1345 |
| 26.8413 |
| 26.7901 |
| 26.6209 |
| 26.6571 |
| 26.4461 |
| 26.4443 |
| 26.2180 |
| 26.5109 |
| 26.3672 |
| 26.1412 |
| 26.4458 |
| 26.0202 |
| 27.8453 |
| 28.0928 |
| 28.0555 |
| 26.9313 |
| 26.3106 |
| 24.1612 |
| 23.8507 |
| 23.8249 |
| 23.9800 |
| 24.0604 |
| 23.8661 |
| 23.9656 |
| 23.9041 |
| 23.8287 |
| 23.7557 |
| 23.7508 |
| 23.7893 |
| 23.7742 |
| 23.7374 |
| 23.7623 |
| 23.3884 |
| 23.3777 |
| 23.3620 |
| 23.3348 |
| 23.3178 |
| 23.3150 |
| 23.3103 |
| 23.3233 |
| 23.2893 |
| 23.3346 |
| 23.3128 |
| 23.3120 |
| 23.2788 |
| 23.3008 |
| 23.2866 |
| 23.2794 |
| 23.2635 |
| 23.2021 |
| 23.1320 |
| 22.6082 |
| 22.5551 |
| 22.4419 |
| 22.3989 |
| 22.3972 |
| 22.3950 |
| 22.3875 |
| 22.3886 |
| 22.3547 |
| 22.3735 |
| 22.3913 |
| 22.7089 |
| 22.4630 |
| 22.6179 |
| 22.4719 |
| 22.4474 |
| 22.4533 |
| 22.4573 |
| 22.4755 |
| 22.7076 |
| 22.5674 |
| 22.6007 |
| 22.5966 |
| 22.4857 |
| 22.4353 |
| 22.4200 |
| 22.3452 |
| 22.3366 |
| 22.1131 |
| 22.2133 |
| 22.1295 |
| 22.0632 |
| 21.9197 |
| 22.1654 |
| 22.6459 |
| 22.2131 |
| 19.4358 |
| 19.8246 |
| 20.2793 |
| 20.6573 |
| 21.1104 |
| 21.3908 |
| 21.7632 |
| 21.9510 |
| 21.9006 |
| 21.8144 |
| 19.4940 |
| 19.5095 |
| 20.2725 |
| 20.4390 |
| 21.2258 |
| 21.7033 |
| 21.7677 |
| 21.9156 |
| 21.3651 |
| 21.6532 |
| 21.8306 |
| 21.8557 |
| 21.7139 |
| 21.6708 |
| 21.9166 |
| 21.6988 |
| 21.9415 |
| 21.8469 |
| 21.8681 |
| 21.9718 |
| 22.1116 |
| 22.0834 |
| 21.4599 |
| 21.4605 |
| 21.2610 |
| 21.3209 |
| 21.4387 |
| 21.4493 |
| 21.3606 |
| 21.0352 |
| 21.0507 |
| 21.2105 |
| 21.2027 |
| 21.3640 |
| 21.3624 |
| 21.0250 |
| 21.0253 |
| 21.5339 |
| 21.2124 |
| 21.5219 |
| 21.5485 |
| 21.3678 |
| 21.2653 |
| 21.2149 |
| 21.4262 |
| 21.4626 |
| 21.3311 |
| 21.3005 |
| 21.1246 |
| 21.3135 |
| 21.1973 |
| 21.1291 |
| 21.2206 |
| 21.1281 |
| 21.2287 |
| 21.1269 |
| 21.1281 |
| 21.1799 |
| 21.2869 |
| 21.1789 |
| 21.1020 |
| 21.5328 |
| 21.6881 |
| 21.7640 |
| 22.3017 |
| 22.2663 |
| 21.4894 |
| 22.2485 |
| 21.7131 |
| 22.2484 |
| 21.7125 |
| 22.1783 |
| 22.1899 |
| 22.1142 |
| 22.1133 |
| 21.5627 |
| 21.6901 |
| 21.6459 |
| 21.5742 |
| 21.5777 |
| 21.4506 |
| 21.5245 |
| 21.4376 |
| 21.5153 |
| 21.3886 |
| 21.4629 |
| 21.2071 |
| 20.8651 |
| 21.0447 |
| 20.9922 |
| 20.8659 |
| 21.0789 |
| 21.0796 |
| 20.9543 |
| 20.7899 |
| 20.6220 |
| 20.4379 |
| 20.4388 |
| 20.5627 |
| 20.4426 |
| 20.4372 |
| 20.3481 |
| 20.2466 |
| 20.2467 |
| 20.2501 |
| 20.3787 |
| 20.2265 |
| 20.3754 |
| 20.2326 |
| 20.3630 |
| 20.3677 |
| 20.4865 |
| 20.3726 |
| 20.4916 |
| 20.4945 |
| 20.4922 |
| 20.4943 |
| 20.4946 |
| 20.5070 |
| 20.3816 |
| 20.4296 |
| 20.3748 |
| 20.3706 |
| 20.3821 |
| 20.4920 |
| 20.3762 |
| 20.4989 |
| 20.2494 |
| 20.2476 |
| 20.2442 |
| 20.3696 |
| 20.6353 |
| 20.3738 |
| 20.3714 |
| 20.3821 |
| 20.4277 |
| 20.3747 |
| 20.5036 |
| 20.4598 |
| 20.3777 |
| 20.3010 |
| 20.2962 |
| 20.4278 |
| 20.3763 |
| 20.4352 |
| 20.4260 |
| 20.4270 |
| 20.5516 |
| 20.5557 |
| 20.5546 |
| 20.5257 |
| 20.1264 |
| 20.1249 |
| 20.2517 |
| 20.2555 |
| 20.1306 |
| 20.1279 |
| 20.2530 |
| 20.3027 |
| 20.1292 |
| 20.2337 |
| 20.2443 |
| 20.1246 |
| 20.2571 |
| 20.2509 |
| 20.2689 |
| 20.2515 |
| 20.1304 |
| 20.2516 |
| 20.2521 |
| 20.2512 |
| 20.1259 |
| 20.2529 |
| 20.2582 |
| 20.1288 |
| 20.2461 |
| 20.2542 |
| 20.2535 |
| 20.2472 |
| 20.1467 |
| 20.2519 |
| 20.1249 |
| 20.2518 |
| 20.2537 |
| 20.2548 |
| 20.1261 |
| 20.2543 |
| 20.2502 |
| 20.3890 |
| 20.1833 |
| 20.2447 |
| 20.1622 |
| 20.0474 |
| 20.1332 |
| 20.1970 |
| 20.2490 |
| 20.2514 |
| 20.0548 |
| 20.1564 |
| 20.2509 |
| 20.2504 |
| 20.2544 |
| 20.2511 |
| 20.2516 |
| 20.1258 |
| 20.1271 |
| 20.2460 |
| 20.2523 |
| 20.2518 |
| 20.2534 |
| 20.2530 |
| 20.7562 |
| 20.7584 |
| 20.7558 |
| 20.7562 |
| 20.2524 |
| 20.2540 |
| 20.1264 |
| 20.1269 |
| 20.1255 |
| 20.1227 |
| 20.1186 |
| 20.1220 |
| 20.1262 |
| 20.2753 |
| 20.1254 |
| 20.3568 |
| 20.1237 |
| 20.1253 |
| 19.6569 |
| 19.5354 |
| 19.6613 |
| 19.5366 |
| 19.5375 |
| 19.5290 |
| 19.6521 |
| 19.6574 |
| 19.5129 |
| 19.5302 |
| 19.5310 |
| 19.5327 |
| 19.5610 |
| 19.5488 |
| 19.5444 |
| 19.5790 |
| 19.5632 |
| 19.5913 |
| 19.5468 |
| 19.4437 |
| 19.5522 |
| 19.5486 |
| 19.5272 |
| 19.5465 |
| 19.5314 |
| 19.5652 |
| 19.5589 |
| 19.6976 |
| 19.4645 |
| 19.4401 |
| 19.4412 |
| 19.4234 |
| 19.5316 |
| 19.5345 |
| 19.5030 |
| 19.5167 |
| 19.5266 |
| 19.4974 |
| 19.4989 |
| 19.4250 |
| 19.3766 |
| 19.3994 |
| 19.3692 |
| 19.4172 |
| 19.1655 |
| 19.4078 |
| 19.3874 |
| 19.3885 |
| 19.3602 |
| 19.3164 |
| 19.3558 |
| 19.3579 |
| 19.3372 |
| 19.3471 |
| 19.3061 |
| 19.3094 |
| 19.3876 |
| 19.3456 |
| 19.3092 |
| 19.2466 |
| 19.2115 |
| 19.2068 |
| 19.2060 |
| 19.1259 |
| 19.0748 |
| 19.1299 |
| 19.1940 |
| 19.1758 |
| 19.2187 |
| 19.1564 |
| 19.1607 |
| 19.0278 |
| 19.0060 |
| 18.8802 |
| 18.9119 |
| 18.8792 |
| 18.8209 |
| 18.8180 |
| 18.8324 |
| 18.7879 |
| 18.7813 |
| 18.6630 |
| 18.7127 |
| 18.7284 |
| 18.7316 |
| 18.7084 |
| 18.7079 |
| 18.6982 |
| 18.5584 |
| 18.6066 |
| 18.5664 |
| 18.5062 |
| 18.4527 |
| 18.3927 |
| 18.5293 |
| 18.4538 |
| 18.4581 |
| 18.4176 |
| 18.2616 |
| 18.3352 |
| 18.2692 |
| 18.2704 |
| 18.2055 |
| 18.1923 |
| 18.2023 |
| 18.2041 |
| 18.2343 |
| 18.1282 |
| 18.2733 |
| 18.3867 |
| 18.3945 |
| 18.4541 |
| 18.5678 |
| 18.5120 |
| 18.5807 |
| 18.5808 |
| 18.5826 |
| 18.5829 |
| 18.5820 |
| 18.5856 |
| 18.7018 |
| 18.7045 |
| 18.7680 |
| 18.8659 |
| 18.9315 |
| 18.9603 |
| 18.9420 |
| 18.9219 |
| 18.9360 |
| 18.9987 |
| 19.0365 |
| 19.0021 |
| 18.8550 |
| 18.8486 |
| 18.8029 |
| 18.8442 |
| 18.9698 |
| 19.0969 |
| 19.2654 |
| 19.2725 |
| 19.2701 |
| 19.2814 |
| 19.2739 |
| 19.3963 |
| 19.2702 |
| 19.2803 |
| 19.2462 |
| 19.1859 |
| 19.1972 |
| 19.1937 |
| 19.2884 |
| 19.2770 |
| 19.2759 |
| 19.2697 |
| 19.2513 |
| 19.4588 |
| 19.5542 |
| 19.5550 |
| 19.5576 |
| 19.5670 |
| 19.5607 |
| 19.5575 |
| 19.4584 |
| 19.3923 |
| 19.9509 |
| 20.0243 |
| 20.0271 |
| 20.2132 |
| 20.5320 |
| 20.8449 |
| 20.8455 |
| 21.0373 |
| 21.2265 |
| 21.2275 |
| 21.2230 |
| 21.2267 |
| 21.2855 |
| 21.2899 |
| 21.2831 |
| 21.2877 |
| 21.2860 |
| 21.2884 |
| 21.7384 |
| 21.6072 |
| 21.4163 |
| 21.4168 |
| 21.3172 |
| 21.2820 |
| 21.2918 |
| 21.2849 |
| 21.2915 |
| 21.2814 |
| 21.2831 |
| 21.1604 |
| 21.2876 |
| 21.1938 |
| 21.2279 |
| 21.1948 |
| 21.2085 |
| 21.2740 |
| 21.0930 |
| 20.8478 |
| 20.8450 |
| 20.8561 |
| 21.1121 |
| 21.1195 |
| 21.1046 |
| 20.8911 |
| 20.8535 |
| 20.8531 |
| 20.6416 |
| 20.3728 |
| 19.8058 |
| 19.4794 |
| 19.4371 |
| 19.4202 |
| 19.2988 |
| 19.1833 |
| 19.0945 |
| 19.0956 |
| 19.1238 |
| 19.3031 |
| 19.2950 |
| 19.1536 |
| 18.7512 |
| 18.4742 |
| 18.3387 |
| 18.3407 |
| 18.2114 |
| 18.2144 |
| 18.2095 |
| 18.2147 |
| 18.2811 |
| 18.2138 |
| 18.2227 |
| 18.2216 |
| 18.2188 |
| 18.2196 |
| 18.0838 |
| 18.0260 |
| 17.9608 |
| 17.9671 |
| 18.0245 |
| 18.0907 |
| 17.5816 |
| 17.5909 |
| 17.5950 |
| 17.5874 |
| 17.5924 |
| 17.5905 |
| 17.5847 |
| 17.7288 |
| 17.7145 |
| 17.5823 |
| 17.6588 |
| 17.2131 |
| 17.0821 |
| 17.0800 |
| 17.6171 |
| 16.8462 |
| 17.0885 |
| 16.1891 |
| 15.8770 |
| 15.9127 |
| 16.9807 |
| 16.9518 |
| 17.0505 |
| 17.1521 |
| 16.7171 |
| 16.8705 |
| 17.2803 |
| 17.0456 |
| 17.4639 |
| 17.2570 |
| 20.3468 |
| 20.0208 |
| 20.2568 |
| 20.2563 |
| 20.3447 |