História das diárias BYR /HRK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rublo bielorrusso = 0.0033138 Kuna croata
o mínimo em
1 Rublo bielorrusso = 0.0002850 Kuna croata
Date | BYR/HRK |
---|---|
0.0027655 | |
0.0027693 | |
0.0027854 | |
0.0027829 | |
0.0027590 | |
0.0027575 | |
0.0027560 | |
0.0027543 | |
0.0027542 | |
0.0027589 | |
0.0027576 | |
0.0027715 | |
0.0027713 | |
0.0027773 | |
0.0027599 | |
0.0027547 | |
0.0027505 | |
0.0027497 | |
0.0027428 | |
0.0027426 | |
0.0027582 | |
0.0027802 | |
0.0027626 | |
0.0027440 | |
0.0027445 | |
0.0027790 | |
0.0027719 | |
0.0027862 | |
0.0027910 | |
0.0028015 | |
0.0027987 | |
0.0028042 | |
0.0027876 | |
0.0027868 | |
0.0027780 | |
0.0027628 | |
0.0027679 | |
0.0027491 | |
0.0027493 | |
0.0027450 | |
0.0027443 | |
0.0027304 | |
0.0027173 | |
0.0027503 | |
0.0027578 | |
0.0027535 | |
0.0027546 | |
0.0027890 | |
0.0027426 | |
0.0027344 | |
0.0027273 | |
0.0027251 | |
0.0027040 | |
0.0027179 | |
0.0027181 | |
0.0027221 | |
0.0027919 | |
0.0028049 | |
0.0028309 | |
0.0028122 | |
0.0028004 | |
0.0027773 | |
0.0027466 | |
0.0027507 | |
0.0027622 | |
0.0027892 | |
0.0028020 | |
0.0028204 | |
0.0028283 | |
0.0028397 | |
0.0028267 | |
0.0028605 | |
0.0029182 | |
0.0028998 | |
0.0029901 | |
0.0030122 | |
0.0030179 | |
0.0030586 | |
0.0030353 | |
0.0030504 | |
0.0030794 | |
0.0029910 | |
0.0029394 | |
0.0029833 | |
0.0029867 | |
0.0029828 | |
0.0029010 | |
0.0029254 | |
0.0029198 | |
0.0029186 | |
0.0029460 | |
0.0029644 | |
0.0021798 | |
0.0021532 | |
0.0021636 | |
0.0021744 | |
0.0021200 | |
0.0021327 | |
0.0021353 | |
0.0021845 | |
0.0021569 | |
0.0022172 | |
0.0020954 | |
0.0021043 | |
0.0021080 | |
0.0022507 | |
0.0024590 | |
0.0025896 | |
0.0025786 | |
0.0025660 | |
0.0026262 | |
0.0025762 | |
0.0025557 | |
0.0025776 | |
0.0025977 | |
0.0026369 | |
0.0026335 | |
0.0026376 | |
0.0026290 | |
0.0026300 | |
0.0027022 | |
0.0026659 | |
0.0026647 | |
0.0026604 | |
0.0026892 | |
0.0026480 | |
0.0026395 | |
0.0025672 | |
0.0025713 | |
0.0025812 | |
0.0025286 | |
0.0025239 | |
0.0025298 | |
0.0025413 | |
0.0025549 | |
0.0025388 | |
0.0025232 | |
0.0025392 | |
0.0025193 | |
0.0024597 | |
0.0024768 | |
0.0025007 | |
0.0024936 | |
0.0024930 | |
0.0024455 | |
0.0024447 | |
0.0024847 | |
0.0025694 | |
0.0024582 | |
0.0024600 | |
0.0024466 | |
0.0024280 | |
0.0024190 | |
0.0024416 | |
0.0024464 | |
0.0024506 | |
0.0024583 | |
0.0024296 | |
0.0024302 | |
0.0024235 | |
0.0024092 | |
0.0023900 | |
0.0024409 | |
0.0024417 | |
0.0024233 | |
0.0023962 | |
0.0024023 | |
0.0024670 | |
0.0024583 | |
0.0024214 | |
0.0024347 | |
0.0024951 | |
0.0025096 | |
0.0024755 | |
0.0024456 | |
0.0025270 | |
0.0025125 | |
0.0024968 | |
0.0024525 | |
0.0024673 | |
0.0024773 | |
0.0024496 | |
0.0024263 | |
0.0023798 | |
0.0024885 | |
0.0025842 | |
0.0026027 | |
0.0026168 | |
0.0026847 | |
0.0027639 | |
0.0027548 | |
0.0027562 | |
0.0027779 | |
0.0028901 | |
0.0028268 | |
0.0028390 | |
0.0028089 | |
0.0029367 | |
0.0028820 | |
0.0028724 | |
0.0028395 | |
0.0028385 | |
0.0002850 | |
0.0028589 | |
0.0027454 | |
0.0026722 | |
0.0026964 | |
0.0028756 | |
0.0027955 | |
0.0030344 | |
0.0031041 | |
0.0031377 | |
0.0031261 | |
0.0031414 | |
0.0031864 | |
0.0031701 | |
0.0031680 | |
0.0031417 | |
0.0031304 | |
0.0032207 | |
0.0031924 | |
0.0031845 | |
0.0032416 | |
0.0032837 | |
0.0032956 | |
0.0033036 | |
0.0032705 | |
0.0032928 | |
0.0032770 | |
0.0032829 | |
0.0032491 | |
0.0032846 | |
0.0033021 | |
0.0032905 | |
0.0032043 | |
0.0032128 | |
0.0032313 | |
0.0031949 | |
0.0032334 | |
0.0032606 | |
0.0032681 | |
0.0032593 | |
0.0032335 | |
0.0032147 | |
0.0031939 | |
0.0031981 | |
0.0031869 | |
0.0031449 | |
0.0032043 | |
0.0032045 | |
0.0032000 | |
0.0031571 | |
0.0031183 | |
0.0031263 | |
0.0031706 | |
0.0031182 | |
0.0030971 | |
0.0031015 | |
0.0031014 | |
0.0030960 | |
0.0030833 | |
0.0030669 | |
0.0030741 | |
0.0030588 | |
0.0030475 | |
0.0030116 | |
0.0030237 | |
0.0030406 | |
0.0030169 | |
0.0029905 | |
0.0030121 | |
0.0030493 | |
0.0030782 | |
0.0030453 | |
0.0030747 | |
0.0030856 | |
0.0030648 | |
0.0030909 | |
0.0030828 | |
0.0030760 | |
0.0030316 | |
0.0030072 | |
0.0029903 | |
0.0030390 | |
0.0030107 | |
0.0029590 | |
0.0030455 | |
0.0030664 | |
0.0031204 | |
0.0031850 | |
0.0031615 | |
0.0032015 | |
0.0031822 | |
0.0031776 | |
0.0032049 | |
0.0031111 | |
0.0032116 | |
0.0031252 | |
0.0031397 | |
0.0031112 | |
0.0031224 | |
0.0031445 | |
0.0031174 | |
0.0030955 | |
0.0030897 | |
0.0030878 | |
0.0030683 | |
0.0030554 | |
0.0030847 | |
0.0030732 | |
0.0030733 | |
0.0030764 | |
0.0031031 | |
0.0029790 | |
0.0030583 | |
0.0030559 | |
0.0030336 | |
0.0029700 | |
0.0030055 | |
0.0003059 | |
0.0003105 | |
0.0003124 | |
0.0003183 | |
0.0003194 | |
0.0003194 | |
0.0003181 | |
0.0003158 | |
0.0003307 | |
0.0003319 | |
0.0003376 | |
0.0003376 | |
0.0003374 | |
0.0003372 | |
0.0003366 | |
0.0003362 | |
0.0003345 | |
0.0003335 | |
0.0003334 | |
0.0003330 | |
0.0003326 | |
0.0003329 | |
0.0003334 | |
0.0003333 | |
0.0003333 | |
0.0003328 | |
0.0003339 | |
0.0003335 | |
0.0003335 | |
0.0003332 | |
0.0003327 | |
0.0003335 | |
0.0003344 | |
0.0003341 | |
0.0003337 | |
0.0003358 | |
0.0003355 | |
0.0003340 | |
0.0003343 | |
0.0003340 | |
0.0003345 | |
0.0003328 | |
0.0003342 | |
0.0003331 | |
0.0003340 | |
0.0003347 | |
0.0003348 | |
0.0003348 | |
0.0003362 | |
0.0003373 | |
0.0003384 | |
0.0003403 | |
0.0003396 | |
0.0003394 | |
0.0003387 | |
0.0003385 | |
0.0003388 | |
0.0003387 | |
0.0003389 | |
0.0003376 | |
0.0003379 | |
0.0003375 | |
0.0003373 | |
0.0003373 | |
0.0003376 | |
0.0003370 | |
0.0003373 | |
0.0003377 | |
0.0003366 | |
0.0003372 | |
0.0003365 | |
0.0003365 | |
0.0003369 | |
0.0003361 | |
0.0003365 | |
0.0003365 | |
0.0003379 | |
0.0003362 | |
0.0003366 | |
0.0003398 | |
0.0003340 | |
0.0003378 | |
0.0003316 | |
0.0003414 | |
0.0003414 | |
0.0003419 | |
0.0003375 | |
0.0003405 | |
0.0003385 | |
0.0003327 | |
0.0003286 | |
0.0003278 | |
0.0003334 | |
0.0003288 | |
0.0003295 | |
0.0003256 | |
0.0003224 | |
0.0003158 | |
0.0003071 | |
0.0003212 | |
0.0003320 | |
0.0003365 | |
0.0003578 | |
0.0003761 | |
0.0003756 | |
0.0003804 | |
0.0003842 | |
0.0003809 | |
0.0003892 | |
0.0003959 | |
0.0003990 | |
0.0003962 | |
0.0004008 | |
0.0003945 | |
0.0003993 | |
0.0003911 | |
0.0003911 | |
0.0003839 | |
0.0003837 | |
0.0003886 | |
0.0003745 | |
0.0003821 | |
0.0003857 | |
0.0003904 | |
0.0004241 | |
0.0004343 | |
0.0004528 | |
0.0004537 | |
0.0004617 | |
0.0004494 | |
0.0004466 | |
0.0004416 | |
0.0004349 | |
0.0004389 | |
0.0004332 | |
0.0004656 | |
0.0004779 | |
0.0004709 | |
0.0004726 | |
0.0004761 | |
0.0004881 | |
0.0004937 | |
0.0004977 | |
0.0004777 | |
0.0004815 | |
0.0004736 | |
0.0004795 | |
0.0004724 | |
0.0004595 | |
0.0004574 | |
0.0004478 | |
0.0004422 | |
0.0004354 | |
0.0004550 | |
0.0004407 | |
0.0004600 | |
0.0005842 | |
0.0005733 | |
0.0005629 | |
0.0005548 | |
0.0005747 | |
0.0005668 | |
0.0005688 | |
0.0005693 | |
0.0005730 | |
0.0005722 | |
0.0005646 | |
0.0005605 | |
0.0005637 | |
0.0005669 | |
0.0005664 | |
0.0005627 | |
0.0005608 | |
0.0005632 | |
0.0005551 | |
0.0005557 | |
0.0005492 | |
0.0005521 | |
0.0005510 | |
0.0005529 | |
0.0005477 | |
0.0005450 | |
0.0005460 | |
0.0005415 | |
0.0005469 | |
0.0005487 | |
0.0005495 | |
0.0005507 | |
0.0005530 | |
0.0005519 | |
0.0005499 | |
0.0005474 | |
0.0005498 | |
0.0005539 | |
0.0005542 | |
0.0005607 | |
0.0005622 | |
0.0005615 | |
0.0005599 | |
0.0005631 | |
0.0005690 | |
0.0005711 | |
0.0005754 | |
0.0005789 | |
0.0005852 | |
0.0005812 | |
0.0005865 | |
0.0005840 | |
0.0005844 | |
0.0005793 | |
0.0005869 | |
0.0005873 | |
0.0005922 | |
0.0006021 | |
0.0006058 | |
0.0006089 | |
0.0006124 | |
0.0006109 | |
0.0006007 | |
0.0006058 | |
0.0006126 | |
0.0006147 | |
0.0006189 | |
0.0006238 | |
0.0006310 | |
0.0006350 | |
0.0006355 | |
0.0006320 | |
0.0006335 | |
0.0006363 | |
0.0006383 | |
0.0006374 | |
0.0006429 | |
0.0006522 | |
0.0006586 | |
0.0006501 | |
0.0006517 | |
0.0006420 | |
0.0006525 | |
0.0006656 | |
0.0006718 | |
0.0006783 | |
0.0006718 | |
0.0006683 | |
0.0006716 | |
0.0006735 | |
0.0006751 | |
0.0006744 | |
0.0006828 | |
0.0006823 | |
0.0006776 | |
0.0006740 | |
0.0006748 | |
0.0006737 | |
0.0006581 | |
0.0006522 | |
0.0006453 | |
0.0006512 | |
0.0006562 | |
0.0006522 | |
0.0006669 | |
0.0006689 | |
0.0006647 | |
0.0006677 | |
0.0006755 | |
0.0006734 | |
0.0006818 | |
0.0006903 | |
0.0006899 | |
0.0006852 | |
0.0006837 | |
0.0006768 | |
0.0006773 | |
0.0006719 | |
0.0006750 | |
0.0006775 | |
0.0006710 | |
0.0006896 | |
0.0007052 | |
0.0007153 | |
0.0007268 | |
0.0007267 | |
0.0007297 | |
0.0007385 | |
0.0007415 | |
0.0007263 | |
0.0007244 | |
0.0007149 | |
0.0007250 | |
0.0007238 | |
0.0007284 | |
0.0007217 | |
0.0007307 | |
0.0007215 | |
0.0007194 | |
0.0007098 | |
0.0007049 | |
0.0007148 | |
0.0007124 | |
0.0007052 | |
0.0006997 | |
0.0007037 | |
0.0007124 | |
0.0007024 | |
0.0006992 | |
0.0006988 | |
0.0006914 | |
0.0006913 | |
0.0006947 | |
0.0006917 | |
0.0006933 | |
0.0007075 | |
0.0007018 | |
0.0006964 | |
0.0006814 | |
0.0006798 | |
0.0006631 | |
0.0006512 | |
0.0006470 | |
0.0006351 | |
0.0009279 | |
0.0009249 | |
0.0009333 | |
0.0012283 | |
0.0012339 | |
0.0012493 | |
0.0012882 | |
0.0012915 | |
0.0013028 | |
0.0013186 | |
0.0012924 | |
0.0012725 | |
0.0012858 | |
0.0012881 | |
0.0013027 | |
0.0012921 | |
0.0012981 | |
0.0013170 | |
0.0013097 | |
0.0012782 | |
0.0012907 | |
0.0012917 | |
0.0012842 | |
0.0012725 | |
0.0013012 | |
0.0017096 | |
0.0017043 | |
0.0016893 | |
0.0016392 | |
0.0016586 | |
0.0016857 | |
0.0016737 | |
0.0017010 | |
0.0017300 | |
0.0017224 | |
0.0017496 | |
0.0017522 | |
0.0017766 | |
0.0017937 | |
0.0018273 | |
0.0018152 | |
0.0017960 | |
0.0018055 | |
0.0018438 | |
0.0018987 | |
0.0018431 | |
0.0018709 | |
0.0018712 | |
0.0018511 | |
0.0018387 | |
0.0018659 | |
0.0017916 | |
0.0017910 | |
0.0017481 | |
0.0017527 | |
0.0017443 | |
0.0017472 | |
0.0017567 | |
0.0017672 | |
0.0017932 | |
0.0018373 | |
0.0018790 | |
0.0018817 | |
0.0018996 | |
0.0019081 | |
0.0018824 | |
0.0018337 | |
0.0018570 | |
0.0018787 | |
0.0018625 | |
0.0019055 | |
0.0019011 | |
0.0019348 | |
0.0019269 | |
0.0019519 | |
0.0020124 | |
0.0019665 | |
0.0019546 | |
0.0019621 | |
0.0018638 | |
0.0018482 | |
0.0018233 | |
0.0018100 | |
0.0018024 | |
0.0018029 | |
0.0018145 | |
0.0018075 | |
0.0017875 | |
0.0018168 | |
0.0018281 | |
0.0018313 | |
0.0018522 | |
0.0018458 | |
0.0018155 | |
0.0017943 | |
0.0017839 | |
0.0017572 | |
0.0017718 | |
0.0017838 | |
0.0017638 | |
0.0017486 | |
0.0017455 | |
0.0017508 | |
0.0017878 | |
0.0017924 | |
0.0017838 | |
0.0017889 | |
0.0017742 | |
0.0017753 | |
0.0017905 | |
0.0017957 | |
0.0017994 | |
0.0017954 | |
0.0018034 | |
0.0018103 | |
0.0018158 | |
0.0018047 | |
0.0018212 | |
0.0018245 | |
0.0018153 | |
0.0018269 | |
0.0018235 | |
0.0018194 | |
0.0018499 | |
0.0018271 | |
0.0018441 | |
0.0018482 | |
0.0018822 | |
0.0018614 | |
0.0018947 | |
0.0019694 | |
0.0019418 | |
0.0019908 | |
0.0019992 | |
0.0020163 | |
0.0019848 | |
0.0019665 | |
0.0020113 | |
0.0019690 | |
0.0019950 | |
0.0020546 | |
0.0020533 | |
0.0020528 | |
0.0020653 | |
0.0020456 | |
0.0020736 | |
0.0021130 | |
0.0020936 | |
0.0020724 | |
0.0024744 | |
0.0023351 | |
0.0023523 | |
0.0024150 | |
0.0025655 | |
0.0026323 | |
0.0026054 | |
0.0026610 | |
0.0026294 | |
0.0026382 | |
0.0027341 | |
0.0025394 | |
0.0024793 | |
0.0024804 | |
0.0023446 | |
0.0023362 | |
0.0023742 | |
0.0023713 | |
0.0023116 | |
0.0022994 | |
0.0023242 | |
0.0022742 | |
0.0021937 | |
0.0021670 | |
0.0021463 | |
0.0021491 | |
0.0021751 | |
0.0021580 | |
0.0021956 | |
0.0022032 | |
0.0021563 | |
0.0021824 | |
0.0021545 | |
0.0021790 | |
0.0021962 | |
0.0021914 | |
0.0021644 | |
0.0021315 | |
0.0021361 | |
0.0021565 | |
0.0021401 | |
0.0021902 | |
0.0021415 | |
0.0022067 | |
0.0022305 | |
0.0022916 | |
0.0023134 | |
0.0023291 | |
0.0022703 | |
0.0022875 | |
0.0023473 | |
0.0022940 | |
0.0023243 | |
0.0023165 | |
0.0023610 | |
0.0023579 | |
0.0023077 | |
0.0023244 | |
0.0022932 | |
0.0023350 | |
0.0023454 | |
0.0023604 | |
0.0023746 | |
0.0024119 | |
0.0023937 | |
0.0024146 | |
0.0023900 | |
0.0024081 | |
0.0024594 | |
0.0024891 | |
0.0025000 | |
0.0024963 | |
0.0025327 | |
0.0024930 | |
0.0024656 | |
0.0024972 | |
0.0024588 | |
0.0024611 | |
0.0024947 | |
0.0025057 | |
0.0025405 | |
0.0025533 | |
0.0025629 | |
0.0025418 | |
0.0025364 | |
0.0025352 | |
0.0025172 | |
0.0025165 | |
0.0025221 | |
0.0025433 | |
0.0025443 | |
0.0025783 | |
0.0025885 | |
0.0025923 | |
0.0025820 | |
0.0026055 | |
0.0026092 | |
0.0026077 | |
0.0026146 | |
0.0026465 | |
0.0026644 | |
0.0026615 | |
0.0026574 | |
0.0026431 | |
0.0026310 | |
0.0026039 | |
0.0026049 | |
0.0026248 | |
0.0025979 | |
0.0025850 | |
0.0026062 | |
0.0026794 | |
0.0026651 | |
0.0027016 | |
0.0027016 | |
0.0027458 | |
0.0027557 | |
0.0027445 | |
0.0027098 | |
0.0027107 | |
0.0027372 | |
0.0026984 | |
0.0026675 | |
0.0026631 | |
0.0026342 | |
0.0026641 | |
0.0026363 | |
0.0026474 | |
0.0026729 | |
0.0026871 | |
0.0026405 | |
0.0026345 | |
0.0026941 | |
0.0026812 | |
0.0026831 | |
0.0026223 | |
0.0026498 | |
0.0026553 | |
0.0026400 | |
0.0026506 | |
0.0027068 | |
0.0027429 | |
0.0028065 | |
0.0028117 | |
0.0028259 | |
0.0028298 | |
0.0028073 | |
0.0028489 | |
0.0028270 | |
0.0028654 | |
0.0028473 | |
0.0028558 | |
0.0028433 | |
0.0028239 | |
0.0027919 | |
0.0028305 | |
0.0028356 | |
0.0028955 | |
0.0028901 | |
0.0028652 | |
0.0028920 | |
0.0029161 | |
0.0029342 | |
0.0029146 | |
0.0029180 | |
0.0028964 | |
0.0028495 | |
0.0028657 | |
0.0028442 | |
0.0028396 | |
0.0028762 | |
0.0028760 | |
0.0028441 | |
0.0028005 | |
0.0027576 | |
0.0027962 | |
0.0028098 | |
0.0027616 | |
0.0027757 | |
0.0027815 | |
0.0028151 | |
0.0028107 | |
0.0028244 | |
0.0028568 | |
0.0028088 | |
0.0027885 | |
0.0028145 | |
0.0027783 | |
0.0027181 | |
0.0027134 | |
0.0026900 | |
0.0026507 | |
0.0026534 | |
0.0026492 | |
0.0026349 | |
0.0026423 | |
0.0026722 | |
0.0026651 | |
0.0026296 | |
0.0025814 | |
0.0026165 | |
0.0026203 | |
0.0026554 | |
0.0026705 | |
0.0027006 | |
0.0026452 | |
0.0026644 | |
0.0026364 | |
0.0026563 | |
0.0025946 | |
0.0025804 | |
0.0025741 | |
0.0026017 | |
0.0025793 | |
0.0026151 | |
0.0026610 | |
0.0026821 | |
0.0026897 | |
0.0027002 | |
0.0026855 | |
0.0027642 | |
0.0027986 | |
0.0028440 | |
0.0028369 | |
0.0028147 | |
0.0027763 | |
0.0028233 | |
0.0028278 | |
0.0027978 | |
0.0027555 | |
0.0027753 | |
0.0028258 | |
0.0028107 | |
0.0027472 | |
0.0028000 | |
0.0027610 | |
0.0027963 | |
0.0028209 | |
0.0028533 | |
0.0027880 | |
0.0027949 | |
0.0028526 | |
0.0028658 | |
0.0029002 | |
0.0028913 | |
0.0029670 | |
0.0028892 | |
0.0028663 | |
0.0028892 | |
0.0028203 |