História das diárias BWP /CVE desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Pula botsuanesa = 22.0633 Escudo cabo-verdiano
o mínimo em
1 Pula botsuanesa = 5.1783 Escudo cabo-verdiano
história preço de CVE / BWP
Date | BWP/CVE |
| 7.5061 |
| 7.5354 |
| 7.5390 |
| 7.5189 |
| 7.4784 |
| 7.5146 |
| 7.4817 |
| 7.4757 |
| 7.4312 |
| 7.4094 |
| 7.4738 |
| 7.4030 |
| 7.3787 |
| 7.4741 |
| 7.4589 |
| 7.4842 |
| 7.4882 |
| 7.3920 |
| 7.4449 |
| 7.4469 |
| 7.4262 |
| 7.4604 |
| 7.5330 |
| 7.4901 |
| 7.4956 |
| 7.4599 |
| 7.5325 |
| 7.5724 |
| 7.6610 |
| 7.6373 |
| 7.5500 |
| 7.6596 |
| 7.5618 |
| 7.6011 |
| 7.6505 |
| 7.5557 |
| 7.5473 |
| 7.5150 |
| 7.5467 |
| 7.4675 |
| 7.4620 |
| 7.4863 |
| 7.6328 |
| 7.5640 |
| 7.4854 |
| 7.4729 |
| 7.5407 |
| 7.5664 |
| 7.6390 |
| 7.7141 |
| 7.5377 |
| 7.4815 |
| 7.5133 |
| 7.5335 |
| 7.6144 |
| 7.6126 |
| 7.6267 |
| 7.6546 |
| 7.8220 |
| 7.8446 |
| 7.8420 |
| 7.8382 |
| 7.8693 |
| 7.9247 |
| 7.9266 |
| 7.9595 |
| 7.9947 |
| 8.1164 |
| 8.0907 |
| 8.1167 |
| 8.0734 |
| 8.0570 |
| 8.1237 |
| 8.2153 |
| 8.2891 |
| 8.3022 |
| 8.4029 |
| 8.6788 |
| 8.3630 |
| 8.4040 |
| 8.5170 |
| 8.4343 |
| 8.4837 |
| 8.4282 |
| 8.5356 |
| 8.5152 |
| 8.6469 |
| 8.6119 |
| 8.6899 |
| 8.6054 |
| 8.6112 |
| 8.5578 |
| 8.5462 |
| 8.5060 |
| 8.5543 |
| 8.5493 |
| 8.6267 |
| 8.5750 |
| 8.6724 |
| 8.6541 |
| 8.5912 |
| 8.6417 |
| 8.5498 |
| 8.6814 |
| 8.5423 |
| 8.6657 |
| 8.6780 |
| 8.6990 |
| 8.4559 |
| 8.4857 |
| 8.4085 |
| 8.3473 |
| 8.4625 |
| 8.4945 |
| 8.3701 |
| 8.4283 |
| 8.3206 |
| 8.3765 |
| 8.3429 |
| 8.3717 |
| 8.3511 |
| 8.3222 |
| 8.4286 |
| 8.4739 |
| 8.4237 |
| 8.3615 |
| 8.4866 |
| 8.4960 |
| 8.4642 |
| 8.4533 |
| 8.3755 |
| 8.4338 |
| 8.5413 |
| 8.4948 |
| 8.4228 |
| 8.3350 |
| 8.4082 |
| 8.4634 |
| 8.4954 |
| 8.4628 |
| 8.5127 |
| 8.4886 |
| 8.5233 |
| 8.8472 |
| 8.5442 |
| 8.5694 |
| 8.6086 |
| 8.5689 |
| 8.4563 |
| 8.4640 |
| 8.5022 |
| 8.4234 |
| 8.4763 |
| 8.4952 |
| 8.4761 |
| 8.5396 |
| 8.4745 |
| 5.1783 |
| 8.4255 |
| 8.3186 |
| 8.3168 |
| 8.3561 |
| 8.4729 |
| 8.3349 |
| 8.3567 |
| 8.3028 |
| 8.2610 |
| 8.2180 |
| 8.3808 |
| 8.3749 |
| 8.3022 |
| 8.3430 |
| 8.2732 |
| 8.3516 |
| 8.4360 |
| 8.4399 |
| 8.4294 |
| 8.3161 |
| 8.2214 |
| 8.2594 |
| 8.1627 |
| 8.2217 |
| 8.1415 |
| 8.2000 |
| 8.1209 |
| 8.1120 |
| 8.0858 |
| 8.0124 |
| 7.9767 |
| 7.9785 |
| 8.0809 |
| 8.7939 |
| 8.3823 |
| 8.4212 |
| 8.3718 |
| 8.3626 |
| 8.3483 |
| 8.3779 |
| 8.4533 |
| 8.4074 |
| 8.4983 |
| 8.3347 |
| 8.4140 |
| 8.3248 |
| 8.3482 |
| 8.3073 |
| 8.5237 |
| 8.3508 |
| 8.4305 |
| 8.6427 |
| 8.6568 |
| 8.6835 |
| 9.0362 |
| 9.2015 |
| 9.3117 |
| 9.1776 |
| 9.1771 |
| 9.2860 |
| 9.2579 |
| 9.2736 |
| 9.2778 |
| 9.3159 |
| 9.3405 |
| 9.2867 |
| 9.2502 |
| 9.2113 |
| 9.2347 |
| 9.1848 |
| 9.1951 |
| 9.1435 |
| 9.2198 |
| 9.1271 |
| 9.1948 |
| 9.1041 |
| 9.1375 |
| 9.2038 |
| 9.1915 |
| 9.1791 |
| 9.0816 |
| 9.0669 |
| 8.9953 |
| 8.9059 |
| 9.0688 |
| 9.2745 |
| 9.2870 |
| 9.2500 |
| 9.2367 |
| 9.1337 |
| 9.1258 |
| 9.0169 |
| 8.9612 |
| 9.1038 |
| 9.1502 |
| 9.2234 |
| 9.2162 |
| 9.1966 |
| 9.2551 |
| 9.2436 |
| 9.2578 |
| 9.2499 |
| 9.1703 |
| 9.1017 |
| 9.1131 |
| 9.1547 |
| 9.1487 |
| 9.2714 |
| 9.2598 |
| 9.3258 |
| 9.3562 |
| 9.2781 |
| 9.2142 |
| 9.1776 |
| 9.1497 |
| 9.0143 |
| 8.9810 |
| 9.0837 |
| 9.1062 |
| 9.2252 |
| 9.2401 |
| 9.1235 |
| 9.0573 |
| 9.0474 |
| 9.1215 |
| 9.0606 |
| 8.9498 |
| 9.0014 |
| 8.9752 |
| 8.8771 |
| 8.6834 |
| 8.7192 |
| 8.7920 |
| 8.9097 |
| 8.9960 |
| 9.0599 |
| 9.2555 |
| 9.2450 |
| 9.1004 |
| 9.2592 |
| 9.1441 |
| 9.1044 |
| 9.1854 |
| 9.2213 |
| 9.2332 |
| 9.4890 |
| 9.5252 |
| 9.3563 |
| 9.4207 |
| 9.3428 |
| 9.3167 |
| 9.2967 |
| 9.2541 |
| 9.3325 |
| 9.4022 |
| 9.3805 |
| 9.3431 |
| 9.3758 |
| 9.3402 |
| 9.5422 |
| 9.3810 |
| 9.3769 |
| 9.2692 |
| 9.3304 |
| 9.3228 |
| 9.3083 |
| 9.3427 |
| 9.4024 |
| 9.3375 |
| 9.3252 |
| 9.0557 |
| 9.0188 |
| 8.9343 |
| 8.9501 |
| 8.9007 |
| 9.0429 |
| 9.0350 |
| 9.0546 |
| 9.1434 |
| 9.0619 |
| 9.0343 |
| 9.1440 |
| 9.1138 |
| 9.1637 |
| 9.2369 |
| 9.1455 |
| 9.2215 |
| 9.1358 |
| 9.1268 |
| 9.2567 |
| 9.3472 |
| 9.4466 |
| 9.3369 |
| 9.5024 |
| 9.6733 |
| 9.6765 |
| 9.6841 |
| 9.7037 |
| 9.6398 |
| 9.5679 |
| 9.6725 |
| 9.6216 |
| 9.7089 |
| 9.8372 |
| 9.8534 |
| 9.7555 |
| 9.8212 |
| 10.0564 |
| 10.0015 |
| 9.9075 |
| 9.9636 |
| 10.0402 |
| 9.9612 |
| 9.8454 |
| 9.8322 |
| 9.7826 |
| 9.7493 |
| 9.8163 |
| 9.7715 |
| 9.8457 |
| 9.7581 |
| 9.7537 |
| 9.7303 |
| 9.6571 |
| 9.6364 |
| 9.4698 |
| 9.4826 |
| 9.5195 |
| 9.5075 |
| 9.4897 |
| 9.2848 |
| 9.3477 |
| 9.3565 |
| 9.3792 |
| 9.2816 |
| 9.1243 |
| 9.1832 |
| 9.1772 |
| 9.3657 |
| 9.4890 |
| 9.4697 |
| 9.3678 |
| 9.3080 |
| 9.2995 |
| 9.2050 |
| 9.1424 |
| 9.0461 |
| 8.9655 |
| 8.9583 |
| 8.7976 |
| 8.8609 |
| 8.7471 |
| 8.8331 |
| 8.8608 |
| 9.1082 |
| 9.1523 |
| 9.0475 |
| 8.8316 |
| 8.8969 |
| 8.8458 |
| 8.8293 |
| 8.9773 |
| 8.9262 |
| 8.8818 |
| 8.8966 |
| 8.6917 |
| 8.7218 |
| 8.8157 |
| 8.7981 |
| 8.6765 |
| 8.8873 |
| 9.0085 |
| 9.0706 |
| 9.1844 |
| 8.8450 |
| 9.3542 |
| 9.6281 |
| 9.6745 |
| 9.4847 |
| 9.4956 |
| 9.5033 |
| 9.5090 |
| 9.5098 |
| 9.4310 |
| 9.4027 |
| 9.2502 |
| 9.5329 |
| 9.3654 |
| 9.3283 |
| 9.5122 |
| 9.2823 |
| 9.7639 |
| 9.8619 |
| 9.9256 |
| 9.8663 |
| 10.1400 |
| 9.9840 |
| 9.9793 |
| 9.9127 |
| 9.8971 |
| 9.8059 |
| 9.6989 |
| 10.1129 |
| 10.2250 |
| 10.0417 |
| 10.0693 |
| 10.0448 |
| 10.2448 |
| 10.3404 |
| 10.4200 |
| 10.2996 |
| 10.2502 |
| 10.2199 |
| 10.3263 |
| 10.2533 |
| 10.1610 |
| 10.0742 |
| 10.0764 |
| 10.1335 |
| 10.1126 |
| 10.2269 |
| 9.8746 |
| 9.7733 |
| 9.6046 |
| 9.5128 |
| 9.4812 |
| 9.3361 |
| 9.4673 |
| 9.5809 |
| 9.6434 |
| 9.5542 |
| 9.5322 |
| 9.6159 |
| 9.5356 |
| 9.4281 |
| 9.4720 |
| 9.4344 |
| 9.3839 |
| 9.3635 |
| 9.3558 |
| 9.5045 |
| 9.4327 |
| 9.3815 |
| 9.3328 |
| 9.2887 |
| 9.2658 |
| 9.3444 |
| 9.2216 |
| 9.1512 |
| 9.1269 |
| 9.1649 |
| 9.1973 |
| 9.1739 |
| 9.2138 |
| 9.2077 |
| 9.3079 |
| 9.2471 |
| 9.2487 |
| 9.1090 |
| 9.0486 |
| 9.1245 |
| 9.1268 |
| 9.1424 |
| 9.1219 |
| 8.9595 |
| 8.9754 |
| 8.9761 |
| 9.0483 |
| 8.9735 |
| 9.0375 |
| 8.9429 |
| 8.9903 |
| 8.9211 |
| 9.1084 |
| 9.1105 |
| 9.1268 |
| 9.1321 |
| 9.2613 |
| 9.2508 |
| 9.2500 |
| 9.4325 |
| 9.5243 |
| 9.5062 |
| 9.4299 |
| 9.4655 |
| 9.4970 |
| 9.5466 |
| 9.5683 |
| 9.5111 |
| 9.5384 |
| 9.6486 |
| 9.7774 |
| 9.7199 |
| 9.6227 |
| 9.5040 |
| 9.5640 |
| 9.7606 |
| 9.7694 |
| 9.7859 |
| 9.8233 |
| 9.8343 |
| 9.8062 |
| 9.8410 |
| 9.7082 |
| 9.7135 |
| 9.6298 |
| 9.8163 |
| 10.0949 |
| 10.2377 |
| 10.3758 |
| 10.3992 |
| 10.3706 |
| 10.2640 |
| 10.3788 |
| 10.4123 |
| 10.4319 |
| 10.3160 |
| 10.3785 |
| 10.3369 |
| 10.3878 |
| 10.4552 |
| 10.3504 |
| 10.2776 |
| 10.1710 |
| 10.2105 |
| 10.3742 |
| 10.4594 |
| 10.7356 |
| 10.7494 |
| 10.6872 |
| 10.7439 |
| 10.8149 |
| 10.6081 |
| 10.6700 |
| 10.8004 |
| 10.9440 |
| 10.8801 |
| 10.8420 |
| 10.7756 |
| 10.7597 |
| 10.6584 |
| 11.1123 |
| 11.1556 |
| 11.0239 |
| 11.3028 |
| 11.2833 |
| 11.3384 |
| 11.5298 |
| 11.6818 |
| 11.5773 |
| 11.6931 |
| 11.6024 |
| 11.6772 |
| 11.4511 |
| 11.3292 |
| 11.2303 |
| 11.1931 |
| 11.2276 |
| 11.1702 |
| 11.2645 |
| 11.1033 |
| 11.1810 |
| 11.3369 |
| 11.2314 |
| 11.2661 |
| 11.1589 |
| 11.3638 |
| 11.3149 |
| 11.2884 |
| 11.5562 |
| 11.6206 |
| 11.5763 |
| 11.3459 |
| 11.5028 |
| 11.5009 |
| 11.7033 |
| 11.4231 |
| 11.4244 |
| 11.5851 |
| 11.4248 |
| 11.3871 |
| 11.2453 |
| 11.0809 |
| 11.1268 |
| 11.1308 |
| 10.9442 |
| 10.7951 |
| 11.0276 |
| 11.0105 |
| 11.0078 |
| 10.8029 |
| 11.0158 |
| 11.1277 |
| 11.1836 |
| 11.1428 |
| 11.3040 |
| 11.6598 |
| 11.5023 |
| 11.3286 |
| 11.2823 |
| 11.2553 |
| 11.6266 |
| 11.9058 |
| 11.7065 |
| 11.6974 |
| 11.9408 |
| 11.6489 |
| 11.6730 |
| 11.7565 |
| 11.6903 |
| 11.6457 |
| 11.6457 |
| 11.6979 |
| 11.6698 |
| 11.8689 |
| 11.6729 |
| 11.7007 |
| 11.7634 |
| 11.8273 |
| 11.9908 |
| 11.8863 |
| 11.6700 |
| 11.9311 |
| 11.7997 |
| 12.0092 |
| 11.9256 |
| 11.8917 |
| 11.8813 |
| 11.8817 |
| 12.0829 |
| 12.4523 |
| 12.8012 |
| 12.7492 |
| 12.7789 |
| 12.7079 |
| 12.4974 |
| 12.3518 |
| 12.4054 |
| 12.1632 |
| 12.2642 |
| 12.1457 |
| 12.0089 |
| 12.0422 |
| 12.0762 |
| 12.1445 |
| 12.1857 |
| 12.3870 |
| 12.5294 |
| 12.6577 |
| 12.6382 |
| 12.7031 |
| 12.6071 |
| 12.6078 |
| 12.1562 |
| 11.7355 |
| 12.4014 |
| 12.0874 |
| 12.4518 |
| 12.3815 |
| 12.7397 |
| 12.7070 |
| 12.7578 |
| 12.8982 |
| 12.1804 |
| 12.1654 |
| 12.7226 |
| 12.3341 |
| 12.2260 |
| 12.1455 |
| 11.9635 |
| 12.0840 |
| 12.0800 |
| 11.7035 |
| 11.9903 |
| 11.9385 |
| 11.7318 |
| 11.6894 |
| 11.7160 |
| 11.6756 |
| 11.6081 |
| 11.5982 |
| 11.4656 |
| 11.4559 |
| 11.4593 |
| 11.4070 |
| 11.3879 |
| 11.3999 |
| 11.2712 |
| 11.2244 |
| 11.1932 |
| 11.0357 |
| 11.1662 |
| 11.0929 |
| 10.8983 |
| 11.1607 |
| 11.2798 |
| 11.3087 |
| 11.2307 |
| 11.4677 |
| 11.2723 |
| 11.3661 |
| 11.4180 |
| 11.2917 |
| 11.3529 |
| 11.1123 |
| 11.1380 |
| 11.2884 |
| 11.4089 |
| 11.0549 |
| 11.4780 |
| 11.3774 |
| 11.5013 |
| 11.3466 |
| 11.5201 |
| 11.3323 |
| 11.3466 |
| 11.1647 |
| 11.1338 |
| 11.3198 |
| 11.5372 |
| 11.4143 |
| 11.3354 |
| 11.0110 |
| 10.9878 |
| 10.7111 |
| 10.5149 |
| 10.6104 |
| 10.5751 |
| 10.7288 |
| 10.8461 |
| 10.8214 |
| 10.8316 |
| 10.7183 |
| 10.4576 |
| 10.5789 |
| 10.6565 |
| 10.6324 |
| 10.1394 |
| 10.1544 |
| 10.1675 |
| 10.5872 |
| 10.9111 |
| 10.5900 |
| 10.8357 |
| 10.8464 |
| 11.2057 |
| 10.4017 |
| 10.5299 |
| 10.8040 |
| 11.3383 |
| 11.1650 |
| 10.9415 |
| 11.3248 |
| 11.6315 |
| 11.3884 |
| 11.2971 |
| 11.2866 |
| 11.2394 |
| 11.2167 |
| 10.9107 |
| 10.7973 |
| 10.7614 |
| 10.8258 |
| 10.7451 |
| 10.7261 |
| 10.6673 |
| 10.7121 |
| 11.1041 |
| 10.9647 |
| 10.9808 |
| 11.0849 |
| 11.2090 |
| 11.0700 |
| 10.7238 |
| 10.6997 |
| 10.8477 |
| 10.6873 |
| 10.9489 |
| 10.6939 |
| 10.8884 |
| 11.0353 |
| 11.4478 |
| 11.6249 |
| 11.7780 |
| 11.8312 |
| 12.0596 |
| 12.3674 |
| 12.3817 |
| 12.3201 |
| 12.2287 |
| 12.4078 |
| 12.7897 |
| 12.5934 |
| 12.5628 |
| 12.3862 |
| 12.6682 |
| 12.7220 |
| 12.9079 |
| 12.9946 |
| 12.8232 |
| 12.9343 |
| 12.8449 |
| 12.7760 |
| 12.5227 |
| 12.7298 |
| 12.8928 |
| 12.9563 |
| 13.0418 |
| 13.2276 |
| 13.0768 |
| 12.9189 |
| 13.0667 |
| 13.2612 |
| 13.0068 |
| 13.1594 |
| 13.1870 |
| 13.0963 |
| 13.2015 |
| 13.1697 |
| 13.1697 |
| 13.3278 |
| 13.4874 |
| 13.4432 |
| 13.2535 |
| 13.2978 |
| 13.2498 |
| 13.1073 |
| 13.3768 |
| 13.2026 |
| 13.2518 |
| 13.1056 |
| 13.3506 |
| 13.1465 |
| 13.5961 |
| 13.6023 |
| 13.7470 |
| 13.6540 |
| 13.6396 |
| 13.7595 |
| 13.6105 |
| 13.9800 |
| 13.8413 |
| 13.8421 |
| 13.9217 |
| 13.7208 |
| 13.5788 |
| 13.7848 |
| 13.9478 |
| 13.9444 |
| 13.7946 |
| 13.8290 |
| 13.8035 |
| 13.8694 |
| 13.4791 |
| 13.5148 |
| 13.8799 |
| 13.9691 |
| 14.0257 |
| 14.2529 |
| 14.1944 |
| 14.4983 |
| 14.7933 |
| 14.6376 |
| 14.6850 |
| 14.4987 |
| 14.4451 |
| 14.3278 |
| 14.2248 |
| 14.9937 |
| 14.9927 |
| 15.1172 |
| 14.9245 |
| 15.3645 |
| 15.9806 |
| 16.0139 |
| 16.1418 |
| 16.2137 |
| 16.5900 |
| 16.6820 |
| 16.8749 |
| 16.6089 |
| 16.4878 |
| 16.4240 |
| 16.8089 |
| 16.8289 |
| 17.1016 |
| 17.2103 |
| 17.0440 |
| 17.1272 |
| 16.9703 |
| 17.0121 |
| 17.1450 |
| 17.0907 |
| 18.3307 |
| 16.9307 |
| 16.5805 |
| 16.7937 |
| 16.9566 |
| 16.6403 |
| 16.6710 |
| 16.5737 |
| 16.4541 |
| 16.2845 |
| 16.4243 |
| 16.4735 |
| 16.5387 |
| 16.9455 |
| 16.9907 |
| 16.6789 |
| 16.6323 |
| 16.6184 |
| 16.5789 |
| 16.6085 |
| 16.5940 |
| 16.4395 |
| 16.5703 |
| 16.4888 |
| 16.5564 |
| 16.2860 |
| 16.4583 |
| 16.4820 |
| 16.4670 |
| 16.2728 |
| 16.3279 |
| 18.4649 |
| 18.3880 |
| 18.5907 |
| 18.9888 |
| 18.9244 |
| 18.8238 |
| 18.3410 |
| 18.7652 |
| 18.6501 |
| 18.6461 |
| 18.4026 |
| 18.8353 |
| 18.8133 |
| 19.0367 |
| 18.9642 |
| 18.6763 |
| 18.9871 |
| 18.9502 |
| 18.9479 |
| 18.8095 |
| 18.7094 |
| 19.1835 |
| 19.0191 |
| 18.9971 |
| 18.9832 |
| 18.9247 |
| 18.7538 |
| 18.8954 |
| 18.7881 |
| 18.7423 |
| 19.0039 |
| 18.7397 |
| 18.8093 |
| 18.6656 |
| 18.9243 |
| 19.0548 |
| 18.9059 |
| 18.5991 |
| 18.8652 |
| 18.8183 |
| 18.8733 |
| 18.8633 |
| 19.5507 |
| 19.8593 |
| 19.6988 |
| 19.8477 |
| 19.5662 |
| 19.5949 |
| 19.6703 |
| 19.3416 |
| 18.9766 |
| 18.8425 |
| 18.8714 |
| 18.7891 |
| 18.3602 |
| 18.3734 |
| 18.6171 |
| 18.9207 |
| 19.4612 |
| 19.3046 |
| 19.3203 |