História das diárias BWP /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Pula botsuanesa = 63.5286 Kwanza angolano
o mínimo em
1 Pula botsuanesa = 8.7069 Kwanza angolano
história preço de AOA / BWP
Date | BWP/AOA |
| 62.7261 |
| 61.4035 |
| 61.6198 |
| 60.8872 |
| 60.2290 |
| 60.4999 |
| 61.7586 |
| 60.7289 |
| 60.9782 |
| 60.9667 |
| 61.4983 |
| 60.2972 |
| 60.2484 |
| 60.5166 |
| 60.5836 |
| 60.6127 |
| 61.1778 |
| 60.5457 |
| 61.3057 |
| 61.3233 |
| 61.7341 |
| 61.8527 |
| 61.6674 |
| 60.5795 |
| 61.2100 |
| 61.4520 |
| 61.6040 |
| 60.7845 |
| 61.9392 |
| 60.7883 |
| 60.2396 |
| 60.4830 |
| 59.6358 |
| 60.1104 |
| 60.9290 |
| 60.7403 |
| 60.7687 |
| 60.7132 |
| 61.0400 |
| 60.9249 |
| 60.8852 |
| 61.4874 |
| 63.0603 |
| 62.9382 |
| 62.8438 |
| 61.2434 |
| 61.5496 |
| 59.4818 |
| 56.1133 |
| 50.3852 |
| 44.2525 |
| 41.2402 |
| 39.6837 |
| 38.9849 |
| 38.5262 |
| 38.6211 |
| 38.9233 |
| 38.6215 |
| 38.2511 |
| 38.1187 |
| 38.0111 |
| 38.4067 |
| 38.4244 |
| 38.8513 |
| 39.3935 |
| 39.4226 |
| 39.5445 |
| 39.4551 |
| 39.4805 |
| 39.3113 |
| 39.0801 |
| 38.9768 |
| 39.2633 |
| 39.3611 |
| 39.0427 |
| 38.2612 |
| 36.8189 |
| 36.0013 |
| 33.9598 |
| 33.0863 |
| 32.8767 |
| 32.5678 |
| 32.2348 |
| 32.7445 |
| 33.3195 |
| 33.0557 |
| 33.5033 |
| 33.5385 |
| 34.2782 |
| 34.1527 |
| 34.5957 |
| 34.1804 |
| 33.6355 |
| 33.7537 |
| 34.5365 |
| 35.0338 |
| 35.3406 |
| 35.4087 |
| 35.8944 |
| 35.1293 |
| 34.5513 |
| 33.2586 |
| 32.8534 |
| 33.4347 |
| 33.6658 |
| 39.4165 |
| 40.4255 |
| 40.6418 |
| 42.5882 |
| 43.6860 |
| 45.7105 |
| 45.0028 |
| 45.2835 |
| 45.9312 |
| 46.4401 |
| 47.2720 |
| 47.1146 |
| 48.3477 |
| 48.1272 |
| 47.6951 |
| 48.0794 |
| 48.7386 |
| 50.1241 |
| 52.2122 |
| 52.6592 |
| 52.1610 |
| 53.1654 |
| 53.2352 |
| 52.9295 |
| 53.1327 |
| 53.1987 |
| 55.0288 |
| 56.9028 |
| 57.7630 |
| 57.1872 |
| 56.2380 |
| 57.3493 |
| 57.6231 |
| 58.1755 |
| 57.3764 |
| 58.2469 |
| 58.5383 |
| 58.8285 |
| 59.7373 |
| 59.0019 |
| 60.2046 |
| 60.8672 |
| 60.4067 |
| 60.0384 |
| 60.7147 |
| 61.0289 |
| 59.9988 |
| 60.8083 |
| 60.0606 |
| 57.3122 |
| 57.0026 |
| 56.4217 |
| 57.1973 |
| 56.3749 |
| 55.0979 |
| 57.1018 |
| 59.6973 |
| 60.5590 |
| 59.4206 |
| 59.7684 |
| 59.6589 |
| 59.3623 |
| 59.2799 |
| 60.8076 |
| 60.7076 |
| 60.1200 |
| 60.1315 |
| 59.2878 |
| 59.2823 |
| 59.1994 |
| 60.1209 |
| 59.8827 |
| 58.2409 |
| 57.8059 |
| 56.9317 |
| 56.1582 |
| 55.3096 |
| 53.1352 |
| 53.8212 |
| 54.4086 |
| 54.0465 |
| 52.4255 |
| 50.9350 |
| 49.2554 |
| 49.4107 |
| 50.0077 |
| 49.2281 |
| 49.0211 |
| 49.4712 |
| 49.3416 |
| 49.2924 |
| 51.4153 |
| 51.1684 |
| 50.8904 |
| 49.0275 |
| 48.6334 |
| 47.0327 |
| 45.1291 |
| 45.8731 |
| 45.7080 |
| 45.7433 |
| 47.3778 |
| 44.8319 |
| 43.5693 |
| 43.5172 |
| 43.3914 |
| 43.9209 |
| 44.1181 |
| 44.5167 |
| 45.0786 |
| 44.9470 |
| 45.4200 |
| 45.9490 |
| 45.3637 |
| 45.1579 |
| 45.2145 |
| 45.4692 |
| 45.1327 |
| 42.6945 |
| 44.0545 |
| 45.1234 |
| 43.7145 |
| 42.3968 |
| 42.2313 |
| 45.4731 |
| 45.3839 |
| 41.4711 |
| 37.5201 |
| 34.5202 |
| 34.1200 |
| 33.8782 |
| 33.6859 |
| 33.6319 |
| 32.6633 |
| 32.9378 |
| 32.7777 |
| 32.7502 |
| 32.5296 |
| 32.4814 |
| 32.7670 |
| 32.6843 |
| 32.4784 |
| 32.1723 |
| 31.8961 |
| 31.1040 |
| 31.0855 |
| 30.5587 |
| 30.6740 |
| 30.5716 |
| 30.4367 |
| 30.2370 |
| 30.1186 |
| 30.0274 |
| 30.2147 |
| 29.9645 |
| 29.5545 |
| 29.5782 |
| 29.4530 |
| 29.3041 |
| 29.4873 |
| 29.8728 |
| 29.7760 |
| 29.8975 |
| 30.2212 |
| 29.8207 |
| 29.4547 |
| 29.5033 |
| 29.3398 |
| 28.8097 |
| 28.5697 |
| 28.7057 |
| 28.9558 |
| 29.3633 |
| 29.4219 |
| 29.2909 |
| 28.8433 |
| 28.6570 |
| 28.8536 |
| 28.5883 |
| 28.3632 |
| 28.3027 |
| 27.8680 |
| 27.2550 |
| 26.0753 |
| 25.9699 |
| 25.6087 |
| 25.7301 |
| 24.9395 |
| 24.5409 |
| 25.1004 |
| 24.9272 |
| 24.5637 |
| 24.9262 |
| 24.3003 |
| 23.7616 |
| 23.8399 |
| 23.4211 |
| 23.5967 |
| 23.9101 |
| 23.7872 |
| 23.2947 |
| 23.4758 |
| 23.2701 |
| 22.9862 |
| 22.4517 |
| 22.4992 |
| 22.5982 |
| 22.4332 |
| 22.5954 |
| 22.2867 |
| 22.4667 |
| 22.1404 |
| 22.5186 |
| 22.0766 |
| 21.8549 |
| 21.5087 |
| 21.1655 |
| 19.0063 |
| 18.6193 |
| 16.7679 |
| 16.9206 |
| 16.5879 |
| 16.4866 |
| 16.0016 |
| 16.0389 |
| 15.9614 |
| 15.7729 |
| 15.5661 |
| 15.7317 |
| 15.7635 |
| 15.9673 |
| 16.2039 |
| 15.9213 |
| 15.9978 |
| 16.2318 |
| 16.3388 |
| 16.4462 |
| 16.4265 |
| 16.4311 |
| 16.3359 |
| 16.1817 |
| 16.1397 |
| 16.4263 |
| 16.3250 |
| 16.2590 |
| 16.0202 |
| 16.2037 |
| 16.2324 |
| 16.1926 |
| 16.2502 |
| 16.3616 |
| 16.1718 |
| 16.1090 |
| 16.0323 |
| 15.8196 |
| 16.0377 |
| 16.1091 |
| 15.9238 |
| 15.5636 |
| 15.7810 |
| 16.5738 |
| 16.2515 |
| 15.9976 |
| 16.0012 |
| 16.1824 |
| 16.0781 |
| 15.9566 |
| 15.8473 |
| 15.9273 |
| 15.7417 |
| 15.7383 |
| 15.7740 |
| 15.4835 |
| 15.5617 |
| 15.3599 |
| 15.6318 |
| 15.7450 |
| 15.6148 |
| 15.3578 |
| 16.0038 |
| 16.3115 |
| 16.2078 |
| 16.0974 |
| 15.8594 |
| 16.0711 |
| 16.0917 |
| 16.1450 |
| 15.8825 |
| 15.6472 |
| 15.7417 |
| 15.7013 |
| 16.1424 |
| 16.2638 |
| 16.1738 |
| 16.0104 |
| 15.7277 |
| 15.4605 |
| 15.4683 |
| 15.3594 |
| 15.2902 |
| 15.3980 |
| 14.9609 |
| 15.0316 |
| 14.8525 |
| 15.2244 |
| 15.2546 |
| 15.5780 |
| 15.6878 |
| 15.0843 |
| 14.9351 |
| 14.8180 |
| 14.4950 |
| 14.2810 |
| 14.4612 |
| 14.0773 |
| 14.0443 |
| 14.3319 |
| 13.8032 |
| 13.8422 |
| 13.7179 |
| 13.4182 |
| 13.5002 |
| 12.5469 |
| 12.0382 |
| 12.1866 |
| 12.3141 |
| 11.8970 |
| 12.4613 |
| 12.4986 |
| 12.6889 |
| 12.5010 |
| 12.5288 |
| 12.8409 |
| 12.9851 |
| 13.2207 |
| 13.1281 |
| 12.9055 |
| 12.7585 |
| 13.0732 |
| 12.1977 |
| 11.8745 |
| 12.1592 |
| 12.2934 |
| 12.3453 |
| 12.4014 |
| 12.4157 |
| 12.4903 |
| 12.4997 |
| 12.3983 |
| 12.3123 |
| 12.2508 |
| 12.1909 |
| 11.8585 |
| 10.9483 |
| 11.0514 |
| 11.1876 |
| 11.2858 |
| 11.1462 |
| 11.0887 |
| 11.0355 |
| 10.9928 |
| 10.8914 |
| 11.0765 |
| 10.8646 |
| 10.9009 |
| 10.5641 |
| 10.7535 |
| 10.9651 |
| 10.9687 |
| 10.8948 |
| 10.9084 |
| 10.8169 |
| 10.8228 |
| 10.7474 |
| 10.8262 |
| 10.7126 |
| 10.7512 |
| 10.7367 |
| 10.7522 |
| 10.7709 |
| 10.9521 |
| 10.9504 |
| 10.8576 |
| 10.6976 |
| 10.8169 |
| 10.8676 |
| 10.8009 |
| 10.7838 |
| 10.6508 |
| 10.6116 |
| 10.7007 |
| 10.7255 |
| 10.8487 |
| 10.9631 |
| 10.9521 |
| 11.0571 |
| 11.0405 |
| 11.0191 |
| 11.0416 |
| 10.9653 |
| 10.9859 |
| 10.9823 |
| 11.1058 |
| 11.0798 |
| 11.0282 |
| 11.1070 |
| 11.1155 |
| 11.2487 |
| 11.2552 |
| 11.2869 |
| 11.2058 |
| 11.1027 |
| 11.1430 |
| 11.2069 |
| 11.1534 |
| 11.1637 |
| 10.9733 |
| 11.0626 |
| 11.0250 |
| 11.0009 |
| 10.9089 |
| 10.9650 |
| 10.8014 |
| 10.7663 |
| 10.7989 |
| 10.9328 |
| 11.0687 |
| 11.0567 |
| 11.1527 |
| 11.2302 |
| 11.2626 |
| 11.2413 |
| 11.3069 |
| 11.3673 |
| 11.3330 |
| 11.1185 |
| 11.2907 |
| 11.5604 |
| 11.5541 |
| 11.4580 |
| 11.4263 |
| 11.3996 |
| 11.4409 |
| 11.4377 |
| 11.2890 |
| 11.0510 |
| 11.0945 |
| 11.1516 |
| 11.3561 |
| 11.3354 |
| 11.3131 |
| 11.2960 |
| 11.2302 |
| 11.0207 |
| 11.2260 |
| 11.1219 |
| 11.3261 |
| 11.1304 |
| 11.1818 |
| 11.3827 |
| 11.4934 |
| 11.7325 |
| 11.8509 |
| 11.8283 |
| 11.6765 |
| 11.7930 |
| 11.7978 |
| 11.6555 |
| 11.5449 |
| 11.6952 |
| 11.7196 |
| 11.7747 |
| 11.8874 |
| 12.0336 |
| 11.9821 |
| 11.9547 |
| 11.9438 |
| 12.0140 |
| 12.1652 |
| 12.2622 |
| 12.3209 |
| 12.2402 |
| 12.2872 |
| 12.1518 |
| 12.0261 |
| 12.0012 |
| 11.9745 |
| 12.0654 |
| 12.0736 |
| 12.1101 |
| 12.1797 |
| 12.0604 |
| 11.9623 |
| 12.3941 |
| 12.4735 |
| 12.5064 |
| 12.4912 |
| 12.3014 |
| 12.2660 |
| 12.3136 |
| 12.4607 |
| 12.4406 |
| 12.3945 |
| 12.1659 |
| 12.8458 |
| 12.3879 |
| 12.4608 |
| 12.1152 |
| 12.1654 |
| 12.1423 |
| 12.0445 |
| 12.2073 |
| 12.2611 |
| 12.3753 |
| 12.7812 |
| 12.8297 |
| 12.7604 |
| 12.5908 |
| 12.8521 |
| 13.0210 |
| 12.9951 |
| 13.1929 |
| 13.1831 |
| 13.2129 |
| 13.0883 |
| 13.1530 |
| 13.0792 |
| 13.2471 |
| 12.9372 |
| 12.8459 |
| 12.6409 |
| 12.5395 |
| 12.6545 |
| 12.6220 |
| 12.3968 |
| 12.6217 |
| 12.8627 |
| 12.5473 |
| 12.5478 |
| 12.9482 |
| 13.0401 |
| 13.1721 |
| 12.9386 |
| 13.0348 |
| 13.0183 |
| 12.7004 |
| 12.8857 |
| 13.2370 |
| 13.4934 |
| 13.7698 |
| 13.8860 |
| 13.7009 |
| 13.7056 |
| 13.9628 |
| 14.3403 |
| 14.1955 |
| 13.8916 |
| 14.1459 |
| 14.2785 |
| 14.0591 |
| 14.1853 |
| 14.1945 |
| 14.3400 |
| 14.0398 |
| 13.8522 |
| 14.0004 |
| 14.3659 |
| 14.6194 |
| 14.3952 |
| 14.1282 |
| 14.4099 |
| 14.3891 |
| 14.1248 |
| 13.9632 |
| 14.0740 |
| 13.9199 |
| 13.9771 |
| 13.7866 |
| 13.5077 |
| 13.6272 |
| 13.7220 |
| 13.8756 |
| 13.9362 |
| 13.9120 |
| 14.2900 |
| 14.0516 |
| 13.9304 |
| 13.9841 |
| 13.7114 |
| 13.5816 |
| 13.8406 |
| 13.9181 |
| 14.1141 |
| 13.9211 |
| 14.0530 |
| 14.1862 |
| 14.0832 |
| 13.8971 |
| 13.8552 |
| 13.5300 |
| 13.3600 |
| 13.2530 |
| 13.2698 |
| 13.3820 |
| 13.5415 |
| 13.4730 |
| 12.9288 |
| 13.5126 |
| 13.1115 |
| 13.1136 |
| 12.9993 |
| 13.1189 |
| 13.1411 |
| 13.0691 |
| 12.8972 |
| 12.5646 |
| 12.7046 |
| 13.3256 |
| 13.7827 |
| 13.7596 |
| 13.8199 |
| 13.6173 |
| 13.7165 |
| 13.7259 |
| 13.0164 |
| 13.3181 |
| 13.1860 |
| 13.0149 |
| 13.0138 |
| 13.1139 |
| 13.0064 |
| 12.9512 |
| 13.0717 |
| 13.3163 |
| 13.4255 |
| 13.5431 |
| 13.2944 |
| 13.2114 |
| 13.1304 |
| 13.2526 |
| 13.1912 |
| 13.3967 |
| 13.0368 |
| 13.0895 |
| 12.7195 |
| 12.3458 |
| 12.7731 |
| 13.0246 |
| 11.3638 |
| 11.6062 |
| 11.8326 |
| 11.6812 |
| 11.6841 |
| 11.4213 |
| 11.3508 |
| 11.4306 |
| 11.0425 |
| 10.9617 |
| 11.4645 |
| 11.4611 |
| 11.0902 |
| 11.3246 |
| 11.1938 |
| 11.4038 |
| 11.0983 |
| 11.2148 |
| 11.1029 |
| 11.3467 |
| 11.0315 |
| 10.6241 |
| 10.8638 |
| 10.8355 |
| 10.5042 |
| 10.2780 |
| 10.0917 |
| 10.1255 |
| 9.6808 |
| 9.8210 |
| 9.4697 |
| 9.1646 |
| 9.2660 |
| 9.4066 |
| 9.4352 |
| 9.6247 |
| 9.3557 |
| 9.3447 |
| 9.4855 |
| 9.6867 |
| 10.0575 |
| 9.7720 |
| 9.6441 |
| 9.4068 |
| 9.2829 |
| 9.3633 |
| 9.2468 |
| 9.3324 |
| 9.3978 |
| 9.6453 |
| 8.8129 |
| 9.5268 |
| 9.9354 |
| 10.4194 |
| 10.9502 |
| 10.9380 |
| 10.9313 |
| 11.1536 |
| 11.3005 |
| 11.3545 |
| 11.3078 |
| 11.4343 |
| 11.8530 |
| 11.6914 |
| 11.6340 |
| 11.6069 |
| 11.5237 |
| 11.4879 |
| 11.2817 |
| 11.2090 |
| 11.4065 |
| 11.7084 |
| 11.7219 |
| 11.5632 |
| 11.6721 |
| 11.7781 |
| 11.7505 |
| 11.5764 |
| 11.4924 |
| 11.8631 |
| 11.7541 |
| 11.7485 |
| 11.7260 |
| 11.6405 |
| 11.6788 |
| 11.8146 |
| 11.8629 |
| 11.9057 |
| 11.9549 |
| 12.0951 |
| 12.1671 |
| 12.5025 |
| 12.2876 |
| 12.1279 |
| 12.1272 |
| 12.4839 |
| 12.5708 |
| 12.5298 |
| 12.5227 |
| 12.6327 |
| 12.5953 |