História das diárias BTC /XCD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 197 612.0220 Dólar do Caribe Oriental
o mínimo em
1 Bitcoin = 35.6248 Dólar do Caribe Oriental
Date | BTC/XCD |
---|---|
193 003.9718 | |
170 086.1330 | |
170 675.1884 | |
172 524.4280 | |
180 710.5293 | |
171 423.7954 | |
193 577.8486 | |
188 338.5368 | |
188 915.1202 | |
182 649.3129 | |
194 923.1277 | |
184 845.6778 | |
147 394.7442 | |
139 976.7359 | |
135 005.4723 | |
115 282.0635 | |
116 999.3167 | |
106 760.1378 | |
114 838.9577 | |
127 010.6013 | |
119 494.8900 | |
117 793.6703 | |
115 281.4008 | |
111 435.8707 | |
113 469.2122 | |
100 658.2525 | |
101 283.0478 | |
98 604.1691 | |
94 696.5685 | |
93 216.2796 | |
89 314.0859 | |
77 079.2517 | |
74 544.0323 | |
74 363.4244 | |
71 064.9602 | |
72 332.5590 | |
67 991.9663 | |
69 766.0677 | |
70 247.4279 | |
70 602.7880 | |
79 471.0181 | |
78 862.3880 | |
78 994.8913 | |
78 846.8233 | |
81 518.8569 | |
82 228.3844 | |
84 210.9170 | |
81 816.0123 | |
72 504.9856 | |
70 008.8575 | |
69 612.3084 | |
74 983.7392 | |
72 575.7011 | |
73 486.0761 | |
74 834.8823 | |
75 904.3116 | |
74 386.5283 | |
79 587.8317 | |
65 438.0700 | |
60 566.3871 | |
63 493.7542 | |
67 142.5781 | |
58 908.6145 | |
61 503.1859 | |
61 729.7595 | |
61 949.2612 | |
57 272.6241 | |
46 615.4321 | |
45 049.2027 | |
45 717.4110 | |
44 443.7729 | |
46 499.4027 | |
45 857.7772 | |
43 793.4351 | |
42 613.1048 | |
44 848.3689 | |
55 681.6803 | |
55 396.9156 | |
52 249.0910 | |
52 849.8408 | |
51 727.4885 | |
53 018.7949 | |
51 952.9283 | |
52 874.8793 | |
60 431.1719 | |
53 513.6824 | |
54 842.2538 | |
57 785.5661 | |
65 288.6688 | |
64 326.3744 | |
63 012.2732 | |
57 705.4898 | |
60 597.4430 | |
53 979.1321 | |
54 207.9865 | |
56 021.7405 | |
55 767.9557 | |
60 735.4934 | |
84 748.2289 | |
85 759.9430 | |
78 675.0661 | |
80 747.7203 | |
81 912.7386 | |
104 121.9275 | |
109 386.8067 | |
111 006.8826 | |
107 137.1126 | |
102 715.5873 | |
116 777.5719 | |
100 057.9448 | |
115 146.3306 | |
118 713.7197 | |
104 019.4959 | |
99 232.7872 | |
114 159.7376 | |
113 051.1672 | |
125 602.2238 | |
137 080.8299 | |
126 962.4118 | |
126 317.9693 | |
136 391.5289 | |
156 290.4547 | |
152 393.4449 | |
172 467.4377 | |
178 176.7390 | |
165 054.1258 | |
170 177.9603 | |
167 493.1159 | |
155 147.8261 | |
132 748.7803 | |
114 263.6634 | |
116 079.1136 | |
121 621.2509 | |
142 302.2342 | |
127 069.8149 | |
133 857.8261 | |
124 130.0372 | |
125 118.1320 | |
105 963.8162 | |
100 973.8698 | |
83 364.7241 | |
89 732.1366 | |
91 440.0182 | |
92 995.8519 | |
85 380.1883 | |
109 432.7584 | |
90 663.0526 | |
100 850.5134 | |
104 441.4915 | |
117 501.7613 | |
150 962.3127 | |
154 570.4203 | |
146 096.4946 | |
150 564.1628 | |
161 768.1052 | |
159 016.4016 | |
155 705.0331 | |
146 568.8547 | |
150 880.7820 | |
141 257.9609 | |
134 158.1690 | |
146 370.1652 | |
129 563.6677 | |
125 498.1446 | |
90 677.9920 | |
87 416.0578 | |
99 007.2282 | |
96 004.4638 | |
86 419.9851 | |
73 124.2500 | |
61 586.1471 | |
52 082.3981 | |
51 871.6815 | |
53 112.5086 | |
49 714.9603 | |
45 212.3330 | |
41 410.4423 | |
36 684.0089 | |
35 340.9452 | |
31 767.3146 | |
31 191.4765 | |
29 150.3962 | |
28 908.4797 | |
28 206.9688 | |
28 844.0855 | |
28 025.6554 | |
31 510.4955 | |
31 794.8846 | |
33 218.4372 | |
32 136.7236 | |
30 391.7687 | |
29 769.3899 | |
24 764.2890 | |
24 967.8743 | |
25 261.6795 | |
24 822.0133 | |
26 191.1145 | |
25 470.7149 | |
26 430.1349 | |
27 553.4030 | |
24 036.1411 | |
26 271.6771 | |
23 274.4829 | |
24 020.5101 | |
21 044.2039 | |
18 555.9466 | |
18 405.7203 | |
19 788.9883 | |
17 515.2787 | |
17 568.4865 | |
13 589.8383 | |
21 445.4669 | |
24 096.9100 | |
26 118.6531 | |
26 227.4473 | |
26 663.2605 | |
25 129.2676 | |
24 052.8862 | |
23 323.7929 | |
21 915.7800 | |
20 983.1392 | |
19 528.8782 | |
19 804.3788 | |
18 618.3046 | |
19 864.0066 | |
19 779.4429 | |
19 292.9064 | |
22 108.8053 | |
23 573.4781 | |
25 452.7451 | |
24 972.4433 | |
21 462.2144 | |
22 585.5914 | |
22 194.8865 | |
22 425.7904 | |
26 169.6187 | |
27 759.5639 | |
27 881.3971 | |
28 082.3437 | |
28 008.9433 | |
29 550.5496 | |
30 775.8538 | |
31 895.8585 | |
25 678.9576 | |
27 881.8265 | |
29 401.4435 | |
33 283.8435 | |
28 554.4458 | |
29 791.2194 | |
25 186.0801 | |
21 658.7010 | |
21 996.4104 | |
23 790.9150 | |
21 630.3304 | |
21 120.3184 | |
15 512.3114 | |
14 060.6960 | |
14 573.7797 | |
13 622.9823 | |
14 320.6523 | |
11 209.1947 | |
10 589.2884 | |
10 776.8992 | |
10 446.5616 | |
10 047.7174 | |
10 363.0775 | |
10 499.5930 | |
9 745.8435 | |
9 253.9436 | |
9 304.2043 | |
9 567.8807 | |
9 942.5383 | |
10 869.4586 | |
10 020.3269 | |
10 952.1863 | |
9 513.8904 | |
9 275.9453 | |
10 390.3052 | |
10 132.5270 | |
12 932.0017 | |
17 140.4115 | |
17 328.9338 | |
16 959.6201 | |
17 370.6341 | |
17 491.4370 | |
17 872.9819 | |
17 765.1915 | |
17 785.4119 | |
16 900.4325 | |
17 020.8547 | |
19 626.0958 | |
18 648.4811 | |
16 914.7986 | |
16 906.5100 | |
18 729.7571 | |
22 112.0422 | |
20 845.9707 | |
18 223.6952 | |
17 999.0709 | |
17 867.2596 | |
16 875.1067 | |
18 131.9588 | |
18 581.7910 | |
20 253.5197 | |
19 212.1016 | |
22 680.5188 | |
23 429.9749 | |
25 314.9433 | |
24 959.4857 | |
24 140.5421 | |
21 756.7559 | |
18 279.9016 | |
19 045.4652 | |
22 040.6293 | |
23 214.2683 | |
24 615.0099 | |
31 176.9326 | |
27 830.2423 | |
30 115.1130 | |
24 006.0513 | |
18 655.5583 | |
30 133.1028 | |
29 130.2283 | |
36 690.4691 | |
40 515.2688 | |
36 307.9019 | |
37 967.6550 | |
51 347.0155 | |
45 315.1475 | |
31 368.1307 | |
26 271.4660 | |
22 291.3080 | |
17 611.3467 | |
18 807.0865 | |
16 580.5908 | |
15 932.6055 | |
15 552.4985 | |
12 898.0753 | |
11 888.0715 | |
10 603.4192 | |
11 021.7721 | |
11 340.5271 | |
11 876.6120 | |
11 924.2656 | |
10 869.8717 | |
11 766.6002 | |
9 224.9591 | |
7 747.5596 | |
7 507.3572 | |
6 050.8429 | |
6 431.5904 | |
6 991.2833 | |
6 788.5068 | |
7 136.4563 | |
7 277.0644 | |
7 371.1308 | |
6 192.8782 | |
5 784.4506 | |
4 750.1647 | |
4 580.0139 | |
3 836.1779 | |
3 380.8818 | |
3 220.5241 | |
3 199.6411 | |
3 110.3823 | |
2 794.3602 | |
2 850.2420 | |
3 319.2093 | |
3 425.5343 | |
3 185.5350 | |
2 849.9085 | |
2 673.8237 | |
2 820.4656 | |
2 509.4737 | |
2 475.3370 | |
2 229.1375 | |
2 425.9168 | |
2 746.6736 | |
2 454.7131 | |
2 146.2142 | |
2 090.4196 | |
2 028.7030 | |
1 990.7883 | |
1 991.0680 | |
1 911.2261 | |
1 910.0644 | |
1 901.9516 | |
1 763.4092 | |
1 720.7101 | |
1 677.7271 | |
1 651.0238 | |
1 636.8384 | |
1 641.5298 | |
1 641.9890 | |
1 635.7961 | |
1 551.5267 | |
1 583.6768 | |
1 531.1693 | |
1 596.7346 | |
1 648.5391 | |
1 765.3936 | |
1 812.3728 | |
1 749.8154 | |
1 831.1065 | |
1 983.5873 | |
1 837.4210 | |
1 566.4165 | |
1 416.7266 | |
1 189.9478 | |
1 237.9193 | |
1 236.1147 | |
1 222.6702 | |
1 237.8895 | |
1 154.3415 | |
1 140.4292 | |
1 130.2715 | |
1 154.4026 | |
1 117.5508 | |
1 120.9949 | |
1 101.9215 | |
1 167.4324 | |
1 185.7082 | |
1 096.4562 | |
1 015.0328 | |
990.3299 | |
1 088.8498 | |
1 032.3863 | |
1 211.4002 | |
1 159.6534 | |
1 142.8428 | |
1 195.5274 | |
1 174.7657 | |
1 056.8577 | |
1 000.2903 | |
872.7372 | |
865.0530 | |
1 032.0492 | |
974.0075 | |
770.7056 | |
713.3140 | |
664.5448 | |
649.1124 | |
644.4993 | |
611.6238 | |
622.7301 | |
650.2065 | |
620.6058 | |
567.9453 | |
694.7592 | |
712.0944 | |
761.5346 | |
795.8272 | |
747.2412 | |
782.9755 | |
730.9601 | |
690.8984 | |
669.2615 | |
640.7829 | |
618.3771 | |
603.3646 | |
641.3395 | |
629.1652 | |
653.0330 | |
642.3248 | |
618.1122 | |
606.7406 | |
606.7938 | |
689.5426 | |
665.6130 | |
720.3062 | |
785.0165 | |
778.4039 | |
726.9490 | |
645.7068 | |
637.7703 | |
596.8049 | |
624.5297 | |
723.5652 | |
579.6263 | |
727.8981 | |
732.2888 | |
846.3903 | |
888.5043 | |
932.9212 | |
985.4810 | |
1 024.9285 | |
1 022.2236 | |
1 043.1329 | |
992.0605 | |
875.2792 | |
947.8476 | |
1 026.6882 | |
1 054.7138 | |
888.8796 | |
1 002.4593 | |
1 079.5437 | |
1 277.1986 | |
1 270.3349 | |
1 282.4998 | |
1 349.3142 | |
1 233.6892 | |
1 542.2540 | |
1 585.2851 | |
1 582.2085 | |
1 673.5117 | |
1 674.1249 | |
1 672.6823 | |
1 719.5844 | |
1 587.6155 | |
1 605.9662 | |
1 736.1827 | |
1 796.2575 | |
1 565.3446 | |
1 198.7201 | |
1 184.8976 | |
1 160.0592 | |
1 189.5921 | |
1 329.3855 | |
1 252.4676 | |
1 216.9672 | |
1 229.9696 | |
1 586.5570 | |
1 675.3199 | |
1 693.1804 | |
1 780.9733 | |
1 478.5698 | |
1 681.1809 | |
1 790.8253 | |
2 292.6412 | |
2 209.6042 | |
2 373.5087 | |
2 339.5191 | |
2 549.5520 | |
2 043.6406 | |
1 766.4463 | |
1 999.0966 | |
2 390.9133 | |
2 779.2180 | |
2 165.7871 | |
1 605.7685 | |
921.5494 | |
601.5460 | |
544.5127 | |
500.8784 | |
395.9764 | |
355.9826 | |
370.6798 | |
350.1368 | |
370.7108 | |
347.7339 | |
380.0309 | |
320.5715 | |
311.8512 | |
280.4942 | |
281.1128 | |
268.7387 | |
242.8046 | |
263.2246 | |
206.1135 | |
244.7326 | |
276.9199 | |
272.1193 | |
282.7777 | |
321.6539 | |
360.2160 | |
328.0580 | |
315.2747 | |
318.2854 | |
381.8436 | |
329.4208 | |
245.5161 | |
486.2983 | |
267.0943 | |
200.1896 | |
130.1053 | |
128.0984 | |
95.5891 | |
81.2708 | |
72.2137 | |
64.9293 | |
55.2149 | |
49.3327 | |
44.1426 | |
38.3962 | |
36.3854 | |
36.3401 | |
36.0784 | |
35.6248 | |
36.1594 |