História das diárias BTC /MVR desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 1 136 415.8300 Rupia maldiva
o mínimo em
1 Bitcoin = 202.6119 Rupia maldiva
Date | BTC/MVR |
---|---|
1 103 372.0869 | |
972 352.2997 | |
975 719.0184 | |
986 290.5148 | |
1 033 756.7306 | |
979 683.9460 | |
1 106 648.9940 | |
1 076 695.8971 | |
1 078 597.1838 | |
1 041 134.4608 | |
1 110 735.7308 | |
1 053 310.1441 | |
839 899.6703 | |
797 631.2931 | |
766 806.4109 | |
656 913.0875 | |
666 698.6330 | |
608 354.3044 | |
654 387.8993 | |
724 215.6316 | |
680 920.9604 | |
669 046.5925 | |
656 910.4485 | |
633 762.5727 | |
644 904.3476 | |
571 721.3115 | |
579 018.5557 | |
556 406.0252 | |
538 910.3532 | |
530 485.3082 | |
508 939.7708 | |
438 082.5242 | |
424 775.4384 | |
422 371.6478 | |
406 266.3704 | |
412 306.8759 | |
388 949.8805 | |
397 538.9150 | |
400 283.3235 | |
400 489.0386 | |
451 381.4940 | |
447 923.7667 | |
448 676.0336 | |
447 837.0025 | |
464 642.6693 | |
467 802.5800 | |
479 548.7447 | |
463 185.2641 | |
411 948.7588 | |
397 895.3753 | |
395 641.6558 | |
424 507.0576 | |
412 216.5089 | |
417 386.8683 | |
425 048.0308 | |
431 122.8082 | |
422 778.9809 | |
452 339.1695 | |
372 160.2392 | |
344 005.5196 | |
360 868.3232 | |
381 606.6719 | |
334 376.7139 | |
349 441.7247 | |
350 842.2910 | |
352 318.9225 | |
326 357.1717 | |
265 629.1182 | |
256 705.1723 | |
260 511.9106 | |
253 255.3566 | |
264 107.4937 | |
259 191.4231 | |
249 224.5123 | |
242 822.8487 | |
255 726.6700 | |
317 910.4201 | |
316 078.9892 | |
297 634.6257 | |
302 426.2037 | |
295 716.8535 | |
303 194.6102 | |
297 005.7631 | |
302 277.3156 | |
346 816.1007 | |
304 710.1831 | |
311 493.0553 | |
328 210.6559 | |
371 068.2256 | |
365 600.4574 | |
360 230.4690 | |
327 860.5666 | |
344 858.8260 | |
309 781.4201 | |
308 495.9529 | |
318 193.7522 | |
317 782.8954 | |
345 191.6521 | |
484 177.9486 | |
490 114.4672 | |
449 043.2063 | |
461 620.8047 | |
468 279.7920 | |
595 245.3397 | |
625 343.8114 | |
635 019.0520 | |
612 485.3280 | |
587 205.5403 | |
666 513.8269 | |
572 013.6318 | |
658 272.9746 | |
679 105.6236 | |
594 660.5519 | |
567 296.4989 | |
652 633.2936 | |
646 710.2567 | |
718 046.5659 | |
784 176.0761 | |
725 822.6445 | |
719 802.3616 | |
779 725.8313 | |
890 592.9947 | |
871 205.9271 | |
985 964.5183 | |
1 018 604.7041 | |
943 583.8844 | |
972 880.1792 | |
958 151.0022 | |
885 515.5280 | |
758 901.4687 | |
653 226.4770 | |
662 745.1699 | |
695 287.7347 | |
813 520.5371 | |
726 440.0619 | |
762 763.6873 | |
710 079.9863 | |
715 737.7825 | |
604 798.5260 | |
577 251.2628 | |
475 347.7836 | |
512 318.4694 | |
521 055.6332 | |
530 262.5582 | |
488 420.6339 | |
625 609.2143 | |
518 303.7741 | |
576 546.2078 | |
595 526.2367 | |
671 736.4794 | |
865 805.3474 | |
877 932.4018 | |
837 102.2094 | |
861 307.0813 | |
925 398.4845 | |
909 656.7314 | |
890 711.6666 | |
838 451.1895 | |
862 557.7552 | |
804 932.6959 | |
764 476.8556 | |
834 067.2404 | |
738 773.5909 | |
716 291.6694 | |
516 714.1646 | |
498 126.0339 | |
564 175.2835 | |
547 064.4772 | |
492 768.1475 | |
416 955.5842 | |
350 938.1541 | |
296 781.5826 | |
296 541.6132 | |
302 848.1117 | |
283 292.1696 | |
257 801.2489 | |
236 122.9359 | |
209 036.9130 | |
201 515.2874 | |
181 020.3959 | |
177 853.8768 | |
166 216.2162 | |
164 730.0738 | |
160 836.8899 | |
164 363.0510 | |
159 802.4076 | |
179 674.1456 | |
181 296.0118 | |
189 411.9595 | |
183 244.4235 | |
173 294.3190 | |
169 635.0857 | |
141 114.6482 | |
142 367.6089 | |
143 948.9446 | |
141 443.6559 | |
149 245.5100 | |
145 847.2203 | |
151 096.5766 | |
158 027.1803 | |
137 410.5650 | |
150 190.1615 | |
133 486.5674 | |
137 320.9642 | |
120 305.7224 | |
105 737.7930 | |
104 882.0646 | |
112 836.9948 | |
99 872.4820 | |
100 111.1245 | |
77 590.1986 | |
122 996.6030 | |
138 203.1012 | |
149 315.8739 | |
149 937.7703 | |
152 528.3947 | |
143 752.6265 | |
137 506.5623 | |
133 424.5893 | |
125 288.5869 | |
119 956.8598 | |
111 571.2876 | |
112 851.8010 | |
106 437.6833 | |
113 558.8153 | |
112 709.4566 | |
109 937.3043 | |
125 983.1118 | |
134 765.6651 | |
145 602.8843 | |
142 762.8293 | |
122 298.1826 | |
128 783.8708 | |
126 884.2717 | |
127 788.9015 | |
149 123.1933 | |
158 182.2595 | |
158 877.4748 | |
160 541.7547 | |
159 704.6276 | |
169 481.7753 | |
176 509.9472 | |
182 343.1841 | |
146 799.6384 | |
159 395.2285 | |
166 994.8502 | |
190 278.1057 | |
163 768.9435 | |
170 311.3819 | |
143 984.1570 | |
123 819.1332 | |
126 156.8412 | |
136 096.3871 | |
123 256.6473 | |
120 349.6907 | |
88 451.6641 | |
80 174.7196 | |
83 261.5662 | |
77 678.5874 | |
81 869.1536 | |
64 080.9905 | |
60 535.8930 | |
61 608.4620 | |
59 721.2209 | |
57 478.3550 | |
59 243.9512 | |
60 024.3168 | |
55 715.2449 | |
53 040.2209 | |
53 396.7481 | |
54 874.7334 | |
56 858.2056 | |
62 138.9228 | |
57 321.5588 | |
62 692.7370 | |
54 424.5496 | |
53 046.1617 | |
59 399.7284 | |
57 926.1475 | |
73 976.5166 | |
97 988.6324 | |
99 066.8863 | |
96 955.3730 | |
99 305.3765 | |
99 994.9711 | |
101 845.7785 | |
101 297.9934 | |
101 346.7052 | |
96 367.0370 | |
97 368.0351 | |
112 271.3119 | |
106 678.7537 | |
96 699.0175 | |
96 401.5276 | |
106 797.8919 | |
126 083.7660 | |
118 786.8154 | |
103 911.9593 | |
102 631.3851 | |
101 878.6062 | |
96 221.2901 | |
103 388.0998 | |
106 572.7151 | |
116 160.4386 | |
110 256.8649 | |
130 162.8655 | |
134 378.9510 | |
145 281.3452 | |
142 691.3727 | |
138 097.0845 | |
124 056.5823 | |
104 166.0262 | |
108 597.7494 | |
126 004.4387 | |
132 797.8889 | |
140 810.9485 | |
178 348.4042 | |
159 203.6390 | |
172 274.0425 | |
137 239.9500 | |
106 306.0649 | |
171 708.9029 | |
165 994.4771 | |
209 208.5866 | |
230 871.5435 | |
206 897.6703 | |
216 354.9953 | |
292 594.7603 | |
258 385.9457 | |
178 746.9804 | |
148 728.1665 | |
126 816.0193 | |
100 292.1576 | |
107 102.1025 | |
94 482.6497 | |
90 789.5463 | |
88 680.2578 | |
73 544.7026 | |
67 785.5016 | |
60 460.3909 | |
63 010.5877 | |
64 663.2979 | |
67 897.3935 | |
68 169.8493 | |
62 322.2458 | |
67 376.3140 | |
52 738.1865 | |
44 292.1411 | |
42 946.0328 | |
34 592.0799 | |
36 911.1260 | |
40 123.8808 | |
38 959.7058 | |
40 930.4805 | |
42 005.0017 | |
42 547.9232 | |
35 746.7135 | |
33 282.7984 | |
27 170.8203 | |
26 404.9368 | |
21 964.1929 | |
19 216.8915 | |
18 371.5907 | |
18 426.5494 | |
17 760.0321 | |
16 063.3765 | |
16 311.8335 | |
18 986.0480 | |
19 771.9270 | |
18 051.1050 | |
16 266.7144 | |
15 216.5795 | |
16 011.1652 | |
14 186.7342 | |
14 246.8536 | |
12 626.2626 | |
14 022.4427 | |
15 394.1363 | |
13 912.3323 | |
12 038.7552 | |
12 034.3671 | |
11 590.7587 | |
11 198.4883 | |
11 192.8878 | |
10 620.1068 | |
10 631.9954 | |
10 705.1805 | |
9 922.5179 | |
9 847.5776 | |
9 368.5269 | |
9 276.7613 | |
9 199.3590 | |
9 345.8963 | |
9 241.2636 | |
9 098.3117 | |
8 690.0696 | |
8 907.9220 | |
8 636.1141 | |
9 049.1943 | |
9 334.4489 | |
9 925.3807 | |
10 218.4260 | |
9 370.9940 | |
9 780.1328 | |
10 620.6426 | |
9 853.6735 | |
8 505.0301 | |
7 567.4837 | |
6 471.7649 | |
6 636.9798 | |
6 620.1419 | |
6 547.3727 | |
6 631.7134 | |
6 188.1520 | |
6 136.3889 | |
6 064.8068 | |
6 207.2029 | |
5 992.1031 | |
6 030.3898 | |
5 904.1824 | |
6 335.2432 | |
6 448.3940 | |
5 885.0452 | |
5 446.6476 | |
5 311.0359 | |
5 923.8441 | |
5 535.4936 | |
6 585.9649 | |
6 314.2681 | |
6 217.0973 | |
6 395.0147 | |
6 390.1328 | |
5 742.1382 | |
5 446.9944 | |
4 678.4336 | |
4 709.2514 | |
5 854.3554 | |
5 523.2878 | |
4 385.6457 | |
4 061.2645 | |
3 770.0741 | |
3 681.3338 | |
3 658.3434 | |
3 463.3190 | |
3 524.0960 | |
3 679.5055 | |
3 513.1398 | |
3 217.1440 | |
3 934.6120 | |
4 035.4408 | |
4 313.7396 | |
4 507.4906 | |
4 213.4135 | |
4 422.6175 | |
4 139.6445 | |
3 910.2009 | |
3 776.1882 | |
3 616.6780 | |
3 501.6677 | |
3 400.7425 | |
3 614.4826 | |
3 555.7591 | |
3 688.5488 | |
3 634.0056 | |
3 485.8604 | |
3 432.4107 | |
3 424.2825 | |
3 892.8459 | |
3 755.5929 | |
4 076.7969 | |
4 435.8074 | |
4 384.3831 | |
4 107.5322 | |
3 658.0563 | |
3 610.2127 | |
3 368.2229 | |
3 522.9426 | |
4 093.3840 | |
3 276.0661 | |
4 111.8365 | |
4 143.5071 | |
4 791.3650 | |
5 021.2046 | |
5 281.9489 | |
5 579.6651 | |
5 792.5360 | |
5 785.2461 | |
5 897.0677 | |
5 658.8927 | |
4 985.4059 | |
5 405.9259 | |
5 848.6963 | |
5 992.4964 | |
5 059.1824 | |
5 712.5813 | |
6 154.0615 | |
7 279.4679 | |
7 237.9522 | |
7 303.2546 | |
7 687.5857 | |
7 025.8170 | |
8 789.1673 | |
9 039.1350 | |
9 021.5605 | |
9 517.1043 | |
9 552.2789 | |
9 506.3228 | |
9 794.5333 | |
9 063.1885 | |
9 185.6095 | |
9 915.3704 | |
10 316.7525 | |
8 938.7660 | |
6 841.9962 | |
6 740.5020 | |
6 608.8550 | |
6 786.5340 | |
7 580.0232 | |
7 128.6846 | |
6 928.1802 | |
7 033.2565 | |
9 043.2170 | |
9 539.7722 | |
9 624.3570 | |
10 144.9491 | |
8 401.3932 | |
9 564.9825 | |
10 192.7823 | |
13 109.9749 | |
12 596.9481 | |
13 479.8950 | |
13 345.0756 | |
14 489.2477 | |
11 633.1096 | |
10 042.6222 | |
11 377.3560 | |
13 585.2618 | |
15 845.6547 | |
12 326.4626 | |
9 141.6335 | |
5 245.8674 | |
3 420.9108 | |
3 089.0254 | |
2 851.4382 | |
2 260.6664 | |
2 029.2265 | |
2 115.3511 | |
1 987.3172 | |
2 106.0667 | |
1 979.4143 | |
2 163.3854 | |
1 821.8406 | |
1 769.9187 | |
1 592.4038 | |
1 598.5549 | |
1 529.5913 | |
1 387.4413 | |
1 495.8510 | |
1 165.2372 | |
1 388.1563 | |
1 563.8246 | |
1 545.9124 | |
1 605.8195 | |
1 831.2991 | |
2 047.7687 | |
1 861.6851 | |
1 785.6578 | |
1 806.7999 | |
2 181.2619 | |
1 877.2844 | |
1 394.5364 | |
2 770.9231 | |
1 521.0671 | |
1 134.5282 | |
739.4652 | |
732.6398 | |
546.5931 | |
462.2858 | |
410.3623 | |
368.7866 | |
315.5811 | |
281.4794 | |
252.1299 | |
218.9168 | |
207.5105 | |
207.0641 | |
204.8946 | |
202.6597 | |
205.6058 |