História das diárias BTC /FRF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 437 911.9045 Franco francês
o mínimo em
1 Bitcoin = 1 953.6834 Franco francês
Date | BTC/FRF |
---|---|
431 346.3359 | |
382 529.0560 | |
384 623.9995 | |
390 822.8074 | |
411 655.7680 | |
391 609.1055 | |
432 555.2105 | |
425 771.9245 | |
423 113.4418 | |
407 712.8668 | |
432 832.0686 | |
413 347.0705 | |
329 719.4185 | |
315 294.2138 | |
304 202.0665 | |
260 501.9757 | |
262 107.0634 | |
238 201.5332 | |
254 669.3740 | |
281 538.6926 | |
262 793.8095 | |
259 467.4240 | |
256 157.1565 | |
251 245.5857 | |
254 126.7308 | |
222 914.4578 | |
224 612.8086 | |
223 645.5940 | |
214 411.2782 | |
213 165.4545 | |
203 156.2516 | |
177 262.2004 | |
171 033.7005 | |
172 227.7651 | |
162 855.3695 | |
164 201.0694 | |
153 548.3463 | |
156 917.3762 | |
157 498.3493 | |
157 249.1580 | |
176 836.8923 | |
173 969.4420 | |
174 355.5598 | |
172 986.2657 | |
176 050.4675 | |
181 350.8761 | |
187 296.9508 | |
182 022.1882 | |
161 100.7142 | |
157 884.6404 | |
157 740.3654 | |
169 982.4046 | |
162 942.3454 | |
164 035.1799 | |
165 169.8012 | |
167 935.3099 | |
163 283.0508 | |
176 824.4983 | |
148 117.3636 | |
137 561.3142 | |
145 257.2395 | |
152 554.5255 | |
133 240.6411 | |
139 135.4793 | |
138 092.1404 | |
138 308.1860 | |
128 360.7879 | |
105 419.3264 | |
102 411.1923 | |
104 289.5050 | |
101 648.1720 | |
107 055.8685 | |
106 040.1589 | |
102 764.9661 | |
100 941.3086 | |
105 481.2011 | |
134 914.2231 | |
136 007.7048 | |
128 304.2967 | |
130 310.7599 | |
129 282.1610 | |
130 904.9799 | |
131 079.1962 | |
127 950.4160 | |
144 803.5091 | |
130 536.8880 | |
132 966.7723 | |
141 127.9357 | |
155 917.7765 | |
153 094.6518 | |
149 031.6849 | |
137 001.6395 | |
144 943.0133 | |
130 415.6875 | |
126 114.0484 | |
128 522.2499 | |
128 674.0214 | |
141 539.6466 | |
192 427.6516 | |
193 220.6335 | |
178 731.4683 | |
187 747.7947 | |
188 214.3144 | |
240 466.6679 | |
247 830.2101 | |
244 564.7878 | |
237 634.5839 | |
229 431.8043 | |
252 747.0707 | |
214 741.8836 | |
247 196.9942 | |
251 833.9783 | |
224 832.9923 | |
212 704.4090 | |
242 840.9066 | |
242 178.3450 | |
269 739.1254 | |
293 679.6533 | |
273 259.6262 | |
271 672.9274 | |
293 381.4880 | |
335 905.8787 | |
329 036.3519 | |
368 266.8987 | |
373 207.5193 | |
345 371.4039 | |
355 788.7257 | |
350 052.8316 | |
325 941.3665 | |
277 320.3852 | |
237 121.7461 | |
240 255.2880 | |
249 922.6561 | |
290 897.7622 | |
261 449.9466 | |
276 637.3704 | |
255 814.5067 | |
258 729.5389 | |
216 599.6903 | |
207 610.2369 | |
171 591.6166 | |
183 582.5574 | |
187 047.5349 | |
189 218.7293 | |
173 970.8262 | |
219 119.0569 | |
180 507.9872 | |
200 107.6870 | |
207 538.6392 | |
234 581.1772 | |
301 810.0588 | |
311 124.8660 | |
293 554.7968 | |
303 457.6080 | |
329 620.0076 | |
326 616.5092 | |
321 127.2501 | |
298 143.3000 | |
289 309.4049 | |
270 258.1217 | |
292 059.5556 | |
259 205.9716 | |
252 764.6014 | |
182 379.9925 | |
174 732.2240 | |
198 965.9764 | |
191 628.2752 | |
171 193.9473 | |
145 224.1159 | |
122 149.4119 | |
104 053.5975 | |
103 966.6841 | |
107 990.6819 | |
101 893.0674 | |
92 524.2293 | |
85 002.9870 | |
76 484.1343 | |
72 636.9035 | |
65 518.3883 | |
64 088.3422 | |
60 015.4623 | |
60 081.4267 | |
58 202.2661 | |
58 987.8779 | |
57 554.2238 | |
64 072.6921 | |
65 434.7306 | |
67 898.1254 | |
66 462.7060 | |
62 724.7865 | |
61 392.1776 | |
52 465.6471 | |
53 417.1288 | |
54 191.1686 | |
53 568.0628 | |
56 368.2221 | |
54 519.0621 | |
56 750.0670 | |
60 111.7088 | |
53 514.7461 | |
58 425.1779 | |
52 260.8273 | |
53 472.8664 | |
47 186.0591 | |
41 450.9412 | |
40 909.8677 | |
44 477.6919 | |
38 546.7057 | |
39 615.7145 | |
29 546.2817 | |
45 661.6501 | |
52 484.1177 | |
58 431.9437 | |
58 733.8270 | |
59 317.5324 | |
55 132.6296 | |
52 979.6548 | |
51 017.0638 | |
47 773.0196 | |
45 495.3843 | |
42 316.2573 | |
43 336.3944 | |
40 580.8515 | |
43 578.8124 | |
43 342.1213 | |
42 529.1597 | |
48 459.8223 | |
51 851.4391 | |
55 515.7121 | |
54 610.2934 | |
46 712.5990 | |
49 718.1946 | |
49 096.3729 | |
49 939.2468 | |
57 774.7342 | |
61 234.5737 | |
61 258.5917 | |
62 170.7153 | |
61 236.2886 | |
64 724.5081 | |
66 601.2456 | |
68 863.2618 | |
55 936.5726 | |
60 399.5286 | |
63 378.1003 | |
72 033.7131 | |
61 401.3723 | |
63 432.6467 | |
54 467.0021 | |
46 445.6812 | |
47 471.8841 | |
51 587.6024 | |
47 011.8971 | |
45 639.0936 | |
33 613.8256 | |
30 513.4598 | |
31 419.0260 | |
29 249.8439 | |
30 880.6263 | |
24 280.7647 | |
22 714.0577 | |
23 074.0035 | |
22 520.5823 | |
21 512.4295 | |
22 132.0724 | |
22 529.3227 | |
20 973.1743 | |
19 642.0187 | |
19 758.0980 | |
20 427.4793 | |
21 033.7010 | |
22 984.0993 | |
21 164.4092 | |
23 315.2889 | |
20 344.9880 | |
19 825.8775 | |
22 210.7587 | |
21 700.4545 | |
27 399.6984 | |
37 060.9738 | |
36 872.4389 | |
36 180.1515 | |
36 775.0743 | |
36 652.3996 | |
37 741.6255 | |
37 245.3128 | |
36 731.0061 | |
35 153.6734 | |
35 633.7630 | |
41 014.2309 | |
38 738.8382 | |
35 725.1705 | |
35 993.3386 | |
39 329.0244 | |
45 842.5875 | |
43 268.6460 | |
37 775.3143 | |
37 159.8602 | |
37 251.6583 | |
35 004.5359 | |
37 841.7810 | |
38 310.0985 | |
42 015.6672 | |
40 107.6742 | |
46 692.6483 | |
47 663.6730 | |
51 492.8408 | |
50 142.7174 | |
47 990.4159 | |
42 641.9596 | |
36 009.1456 | |
37 603.3731 | |
42 944.0185 | |
45 673.4137 | |
48 420.4738 | |
54 848.6546 | |
58 945.4719 | |
47 367.3303 | |
36 615.9815 | |
59 072.8733 | |
57 687.8496 | |
72 597.9140 | |
82 153.0777 | |
73 372.2814 | |
77 626.7612 | |
105 761.4761 | |
93 400.4551 | |
64 152.9013 | |
53 564.5634 | |
46 095.7956 | |
36 642.9812 | |
32 897.6945 | |
31 999.9317 | |
26 663.2929 | |
24 594.7598 | |
21 707.6359 | |
22 367.3810 | |
23 018.4581 | |
24 238.5063 | |
24 190.9514 | |
22 336.9906 | |
24 253.1141 | |
18 975.5702 | |
15 908.3512 | |
15 656.1577 | |
12 800.6346 | |
13 697.7322 | |
14 921.1357 | |
14 733.9516 | |
15 542.5315 | |
15 773.5055 | |
15 892.5872 | |
13 505.5333 | |
12 493.2530 | |
10 514.9792 | |
10 188.5312 | |
8 545.4129 | |
7 561.7603 | |
7 357.1267 | |
7 338.8124 | |
7 086.2636 | |
6 253.3438 | |
6 453.4749 | |
7 575.4447 | |
7 869.8628 | |
7 313.6187 | |
6 526.1561 | |
6 123.5717 | |
6 357.5278 | |
5 688.1954 | |
5 646.7211 | |
5 096.7910 | |
5 601.7780 | |
6 342.8967 | |
5 707.2494 | |
4 988.5696 | |
4 825.2001 | |
4 667.3047 | |
4 556.9025 | |
4 563.1156 | |
4 297.5530 | |
4 178.6290 | |
4 212.4404 | |
3 939.9183 | |
3 813.2158 | |
3 642.7687 | |
3 573.1982 | |
3 539.2281 | |
3 576.7247 | |
3 551.1843 | |
3 560.9196 | |
3 368.9787 | |
3 409.1096 | |
3 334.2669 | |
3 499.9306 | |
3 586.9930 | |
3 912.6340 | |
3 972.2229 | |
3 843.1528 | |
3 992.8963 | |
4 262.0903 | |
3 949.9539 | |
3 378.9400 | |
3 085.3029 | |
2 572.8950 | |
2 649.4321 | |
2 627.1066 | |
2 600.5891 | |
2 669.1284 | |
2 481.8935 | |
2 433.6346 | |
2 410.7115 | |
2 512.1287 | |
2 407.0757 | |
2 450.7465 | |
2 438.4021 | |
2 584.8077 | |
2 591.2917 | |
2 367.6655 | |
2 204.5270 | |
2 209.3905 | |
2 448.2950 | |
2 296.6476 | |
2 703.1603 | |
2 590.2992 | |
2 533.5622 | |
2 677.8346 | |
2 601.8786 | |
2 363.9623 | |
2 294.1014 | |
1 987.9714 | |
1 953.6834 |