História das diárias BTC /CUP desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 1 882 850.8866 Peso cubano
o mínimo em
1 Bitcoin = 171.9781 Peso cubano
Date | BTC/CUP |
---|---|
1 838 951.2862 | |
1 620 583.2784 | |
1 626 198.3641 | |
1 643 815.5386 | |
1 721 819.1859 | |
1 633 331.9403 | |
1 844 414.9901 | |
1 794 499.6527 | |
1 799 988.3894 | |
1 740 289.7686 | |
1 857 235.2359 | |
1 761 219.7058 | |
1 404 380.1271 | |
1 333 705.0460 | |
1 286 335.0523 | |
1 098 413.4549 | |
1 114 775.2564 | |
1 017 216.2728 | |
1 094 191.1388 | |
1 210 163.5263 | |
1 138 552.6964 | |
1 122 341.3723 | |
1 098 408.2850 | |
1 061 766.0352 | |
1 081 139.9261 | |
959 077.5630 | |
965 028.6434 | |
939 506.0381 | |
902 273.0393 | |
888 168.5417 | |
850 986.2706 | |
734 416.2530 | |
710 256.1763 | |
708 537.9110 | |
677 108.1346 | |
689 186.5507 | |
647 829.2318 | |
664 734.5746 | |
669 318.2227 | |
672 706.1334 | |
757 202.6667 | |
751 403.6488 | |
752 667.3365 | |
751 255.2875 | |
776 715.2626 | |
783 473.3181 | |
802 363.0658 | |
779 544.4707 | |
690 828.4460 | |
667 046.1602 | |
663 267.1710 | |
714 447.1193 | |
691 502.0990 | |
700 178.5500 | |
713 031.3919 | |
723 221.3947 | |
708 759.6147 | |
758 316.8223 | |
623 495.3022 | |
577 080.2794 | |
604 971.8435 | |
639 738.4077 | |
561 284.5565 | |
586 004.5137 | |
588 163.7173 | |
590 254.1158 | |
545 696.3051 | |
444 153.0223 | |
429 230.9446 | |
435 596.2142 | |
423 462.1220 | |
443 047.7670 | |
436 935.1092 | |
417 265.6461 | |
406 018.4045 | |
427 316.9194 | |
530 537.6561 | |
527 823.2779 | |
497 831.7891 | |
503 554.9755 | |
492 861.4225 | |
505 324.3503 | |
495 008.2729 | |
503 794.8758 | |
575 790.6216 | |
509 881.4544 | |
522 538.9399 | |
550 583.4818 | |
622 071.8933 | |
612 904.2045 | |
600 384.8723 | |
549 819.8603 | |
577 375.0337 | |
514 314.8552 | |
516 495.8760 | |
533 778.4884 | |
531 358.5023 | |
578 691.2766 | |
807 483.4622 | |
817 123.5338 | |
749 617.8547 | |
769 367.0538 | |
780 469.1894 | |
992 078.0102 | |
1 042 239.6857 | |
1 057 677.8244 | |
1 020 808.8800 | |
978 678.2323 | |
1 112 660.9153 | |
953 352.7792 | |
1 097 121.6244 | |
1 131 108.1421 | |
991 102.0624 | |
945 494.1648 | |
1 087 720.9220 | |
1 077 155.1040 | |
1 196 745.6473 | |
1 306 113.9516 | |
1 209 703.0190 | |
1 203 565.1126 | |
1 299 541.5614 | |
1 489 143.7935 | |
1 452 013.2225 | |
1 643 274.1972 | |
1 697 676.4033 | |
1 572 643.3175 | |
1 621 461.5414 | |
1 595 881.2731 | |
1 478 255.9006 | |
1 264 832.9627 | |
1 088 709.5900 | |
1 106 004.9446 | |
1 158 810.3511 | |
1 355 863.1272 | |
1 210 724.1363 | |
1 275 402.9639 | |
1 182 712.6695 | |
1 192 131.1087 | |
1 009 628.7515 | |
962 083.3281 | |
794 301.5293 | |
854 971.4673 | |
871 242.4078 | |
886 066.1271 | |
813 507.4924 | |
1 042 680.9103 | |
863 839.6236 | |
960 909.3294 | |
995 121.2567 | |
1 119 561.9911 | |
1 438 375.6401 | |
1 472 751.0743 | |
1 392 015.3231 | |
1 434 578.8556 | |
1 541 330.8275 | |
1 515 111.9830 | |
1 483 563.1796 | |
1 396 511.1311 | |
1 437 596.2587 | |
1 345 910.5905 | |
1 278 264.6314 | |
1 394 622.3681 | |
1 234 486.1379 | |
1 195 751.2726 | |
863 984.5412 | |
832 904.0215 | |
943 345.5774 | |
914 734.4343 | |
823 413.3509 | |
696 731.8004 | |
586 795.0809 | |
496 242.8796 | |
494 235.4936 | |
506 056.7647 | |
473 684.7011 | |
430 784.9418 | |
394 560.2297 | |
349 526.2570 | |
336 729.5526 | |
302 679.8378 | |
297 193.0202 | |
277 745.2469 | |
275 441.0229 | |
268 756.8210 | |
274 827.7909 | |
267 029.6213 | |
300 233.4509 | |
302 942.7608 | |
316 506.7437 | |
306 200.3840 | |
289 574.1894 | |
283 643.9020 | |
235 954.9214 | |
237 895.2597 | |
240 693.9568 | |
236 505.4347 | |
249 550.5715 | |
242 685.5723 | |
251 826.7625 | |
262 529.4393 | |
229 017.3363 | |
250 317.5296 | |
221 760.5724 | |
228 869.0889 | |
200 509.2976 | |
176 801.7491 | |
175 370.7700 | |
188 550.3119 | |
166 886.4443 | |
167 393.4050 | |
129 484.2575 | |
204 333.2684 | |
229 596.2619 | |
248 859.7898 | |
249 895.6869 | |
254 049.4104 | |
239 432.5001 | |
229 177.0654 | |
222 230.4318 | |
208 813.8260 | |
199 927.8684 | |
186 072.1359 | |
188 696.7839 | |
177 395.7264 | |
189 264.6922 | |
188 459.4037 | |
183 823.5962 | |
210 653.7334 | |
224 608.9149 | |
242 515.4667 | |
237 938.3263 | |
204 492.8217 | |
215 196.1193 | |
211 474.0356 | |
213 673.2876 | |
249 345.1474 | |
264 493.7548 | |
265 654.6507 | |
267 569.5912 | |
266 864.8886 | |
281 559.2130 | |
293 234.2507 | |
303 904.2570 | |
244 665.2113 | |
265 659.3280 | |
280 137.9723 | |
317 129.4441 | |
272 068.0327 | |
283 851.6584 | |
239 973.5951 | |
206 364.7499 | |
209 582.5674 | |
226 680.2460 | |
206 094.7466 | |
201 234.9802 | |
147 801.8909 | |
133 970.7777 | |
138 859.1655 | |
129 800.2319 | |
136 447.6478 | |
106 801.6509 | |
100 893.3858 | |
102 680.7699 | |
99 535.4825 | |
95 735.2748 | |
98 739.8063 | |
100 040.5280 | |
92 859.0613 | |
88 171.7951 | |
88 650.6985 | |
91 163.2904 | |
94 732.8930 | |
103 564.5209 | |
95 473.8751 | |
104 352.7095 | |
90 648.7561 | |
88 381.4555 | |
98 999.4345 | |
96 543.2483 | |
123 214.4125 | |
163 314.5756 | |
165 110.5403 | |
161 591.9207 | |
165 508.2133 | |
166 658.6577 | |
170 294.3579 | |
167 623.9794 | |
167 814.5859 | |
159 464.5144 | |
160 600.9246 | |
185 182.6378 | |
175 958.4948 | |
159 600.1351 | |
159 521.8498 | |
176 724.8047 | |
208 638.6794 | |
196 692.6340 | |
171 949.9905 | |
169 831.1268 | |
168 587.2973 | |
159 225.5806 | |
171 084.3304 | |
175 328.6650 | |
191 102.4711 | |
181 276.5593 | |
214 002.3063 | |
221 074.3922 | |
238 860.0182 | |
235 506.5817 | |
227 779.2004 | |
205 286.3894 | |
172 480.8414 | |
179 704.3126 | |
207 964.8045 | |
219 039.2636 | |
232 256.3501 | |
294 171.4435 | |
262 592.6050 | |
284 151.9743 | |
226 509.3910 | |
176 025.0077 | |
284 321.2478 | |
274 859.2887 | |
346 194.1148 | |
382 283.5795 | |
342 584.8870 | |
358 244.9522 | |
484 487.0313 | |
427 572.8813 | |
295 974.5328 | |
247 884.6327 | |
210 330.0703 | |
166 172.2892 | |
177 454.8702 | |
156 446.7379 | |
150 332.2584 | |
146 746.3790 | |
121 700.3028 | |
112 169.9549 | |
100 048.9778 | |
103 996.3855 | |
107 003.8951 | |
112 062.4035 | |
112 511.8934 | |
102 563.1334 | |
112 112.5625 | |
87 042.2494 | |
73 102.4531 | |
70 835.8693 | |
57 093.0117 | |
60 685.5580 | |
65 966.4343 | |
64 053.0906 | |
67 336.2714 | |
68 663.0116 | |
69 550.6173 | |
58 432.9672 | |
54 579.4773 | |
1 752.5580 | |
1 697.7753 | |
1 421.2631 | |
1 247.8991 | |
1 191.8990 | |
1 186.0679 | |
1 151.6689 | |
1 033.7474 | |
1 051.3459 | |
1 227.0369 | |
1 268.2707 | |
1 182.3641 | |
1 059.5650 | |
993.6520 | |
1 040.2702 | |
924.6612 | |
919.2018 | |
828.2362 | |
901.9625 | |
1 015.7809 | |
908.7128 | |
792.1394 | |
778.9825 | |
760.0805 | |
736.4882 | |
741.7079 | |
720.6538 | |
711.5028 | |
713.4582 | |
664.0459 | |
647.0568 | |
622.3045 | |
610.6429 | |
605.3664 | |
608.1812 | |
605.0564 | |
606.4329 | |
572.7177 | |
583.7495 | |
567.7317 | |
594.5683 | |
605.3448 | |
655.9162 | |
16 580.3338 | |
8 898.4779 | |
9 322.0762 | |
10 120.5939 | |
9 361.5228 | |
5 461.2607 | |
7 225.5852 | |
4 181.3068 | |
6 301.8208 | |
6 293.1739 | |
6 216.7670 | |
6 302.0789 | |
5 872.0682 | |
4 006.5223 | |
5 768.3728 | |
5 873.9411 | |
5 691.1255 | |
5 697.2756 | |
5 605.6444 | |
4 122.3293 | |
4 164.9845 | |
5 601.3398 | |
5 171.3325 | |
5 060.1391 | |
3 832.8407 | |
5 253.2255 | |
4 253.3472 | |
4 083.5426 | |
4 019.5514 | |
6 082.2672 | |
4 127.7384 | |
3 730.3681 | |
3 516.6053 | |
4 449.7110 | |
3 044.5803 | |
382.3447 | |
360.5745 | |
285.3257 | |
264.0585 | |
246.0263 | |
240.2893 | |
238.6279 | |
226.4359 | |
230.5742 | |
240.7286 | |
229.7751 | |
210.2448 | |
257.2563 | |
263.6235 | |
281.9297 | |
294.5916 | |
276.6716 | |
289.8120 | |
270.6041 | |
255.8108 | |
247.6398 | |
237.2770 | |
228.9007 | |
223.3723 | |
237.4496 | |
232.9779 | |
241.7400 | |
237.7974 | |
228.9105 | |
224.6139 | |
224.6668 | |
254.4198 | |
246.3780 | |
266.3167 | |
290.3082 | |
288.1758 | |
269.2708 | |
238.8698 | |
236.4245 | |
220.7953 | |
231.1650 | |
267.6635 | |
214.4555 | |
269.2988 | |
270.8345 | |
313.4962 | |
329.0548 | |
345.2334 | |
364.3410 | |
379.2779 | |
377.9133 | |
386.7326 | |
368.2244 | |
324.4878 | |
350.6152 | |
380.0766 | |
389.6114 | |
327.6535 | |
371.0920 | |
399.5005 | |
472.4296 | |
470.5704 | |
474.9261 | |
499.6213 | |
456.9170 | |
570.9095 | |
586.7585 | |
585.6952 | |
619.3864 | |
619.8169 | |
619.1282 | |
636.0032 | |
587.5766 | |
593.7771 | |
642.9531 | |
665.0629 | |
579.3325 | |
443.8212 | |
438.6634 | |
429.2859 | |
440.5061 | |
492.8066 | |
463.6686 | |
450.2119 | |
455.5197 | |
586.3999 | |
619.7977 | |
626.6152 | |
14 953.7555 | |
12 417.0389 | |
14 118.3869 | |
15 036.1467 | |
19 253.0740 | |
18 552.7315 | |
19 928.6524 | |
19 647.3532 | |
21 411.1636 | |
17 158.8367 | |
14 831.2531 | |
16 784.9326 | |
20 074.4769 | |
23 339.7663 | |
18 184.6915 | |
13 482.2777 | |
7 739.1950 | |
5 050.8608 | |
4 572.7619 | |
4 206.3600 | |
3 325.3432 | |
2 988.9673 | |
3 112.9058 | |
2 940.5225 | |
3 112.5685 | |
2 919.6789 | |
3 190.8757 | |
2 691.6045 | |
2 618.9322 | |
2 355.5625 | |
2 360.3129 | |
2 256.1080 | |
2 038.3608 | |
2 209.7337 | |
1 730.3226 | |
2 055.0218 | |
2 324.7901 | |
2 284.5069 | |
2 374.3976 | |
2 700.8833 | |
3 023.9782 | |
2 754.6755 | |
2 646.7854 | |
2 672.0271 | |
3 205.6072 | |
2 766.0955 | |
2 061.1473 | |
4 082.5946 | |
2 242.2774 | |
1 680.9278 | |
1 092.2528 | |
1 075.4246 | |
802.6402 | |
682.2945 | |
606.2514 | |
545.2002 | |
463.5116 | |
414.1477 | |
370.6548 | |
322.3879 | |
305.4441 | |
305.0865 | |
302.8871 | |
299.1323 | |
303.6246 |