História das diárias BTC /AWG desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 131 617.1758 Florim arubano
o mínimo em
1 Bitcoin = 23.6015 Florim arubano
Date | BTC/AWG |
---|---|
128 548.3192 | |
113 362.5692 | |
113 676.1559 | |
114 907.6501 | |
120 527.0292 | |
114 333.4746 | |
129 109.0493 | |
125 614.8459 | |
125 824.5125 | |
121 651.2210 | |
129 826.4599 | |
123 251.0366 | |
98 306.5586 | |
93 229.8626 | |
89 918.4722 | |
76 782.4308 | |
77 979.9651 | |
71 205.1391 | |
76 593.3409 | |
84 711.3610 | |
79 588.0758 | |
78 564.0543 | |
76 888.5019 | |
74 323.7757 | |
75 574.7282 | |
67 135.2935 | |
66 658.9051 | |
65 674.2879 | |
63 071.4468 | |
62 085.5837 | |
59 568.9460 | |
51 409.1377 | |
49 649.1754 | |
49 528.9682 | |
47 331.9513 | |
48 242.9834 | |
45 347.9526 | |
46 466.8550 | |
46 787.2793 | |
47 089.3814 | |
52 930.8053 | |
52 598.1759 | |
52 686.7401 | |
52 587.8438 | |
54 370.1489 | |
54 767.1313 | |
56 165.3575 | |
54 568.0575 | |
48 357.9421 | |
46 693.3516 | |
46 364.2791 | |
50 011.2724 | |
48 338.1772 | |
48 978.4640 | |
49 843.0029 | |
50 555.1701 | |
49 544.2212 | |
53 008.5048 | |
43 584.1332 | |
40 339.5638 | |
42 348.1398 | |
44 719.5464 | |
39 235.4411 | |
40 963.4491 | |
41 114.3672 | |
41 317.8514 | |
38 145.8086 | |
31 047.5447 | |
30 004.5432 | |
30 449.4441 | |
29 642.3020 | |
31 015.9223 | |
30 543.0226 | |
29 228.8362 | |
28 421.3037 | |
29 870.6645 | |
37 086.1554 | |
36 896.3744 | |
34 838.4649 | |
35 248.7887 | |
34 452.4069 | |
35 372.6047 | |
34 602.5802 | |
35 265.7193 | |
40 249.4051 | |
35 741.1937 | |
36 628.4632 | |
38 594.3511 | |
43 545.0325 | |
42 813.9988 | |
42 026.9638 | |
38 300.5253 | |
40 220.1245 | |
35 802.2482 | |
36 054.4479 | |
37 260.7684 | |
37 153.7245 | |
40 452.1366 | |
56 445.4288 | |
57 135.1985 | |
52 400.6354 | |
53 780.9618 | |
54 420.4570 | |
69 349.1211 | |
72 855.5237 | |
73 955.1254 | |
71 367.1405 | |
68 422.0283 | |
77 788.7805 | |
66 651.6076 | |
76 702.4171 | |
79 078.7493 | |
69 280.8643 | |
65 927.4488 | |
76 034.9181 | |
75 296.1895 | |
83 679.3019 | |
91 326.4804 | |
84 561.4854 | |
84 155.7914 | |
90 841.9617 | |
104 109.9959 | |
101 513.8671 | |
114 885.4705 | |
118 738.4076 | |
109 932.1848 | |
113 376.5804 | |
111 556.7699 | |
103 362.9814 | |
88 440.1397 | |
76 104.0801 | |
77 334.3100 | |
81 004.2520 | |
94 805.1833 | |
84 656.7447 | |
89 154.3451 | |
82 686.5404 | |
83 344.7718 | |
70 575.8429 | |
67 252.4022 | |
55 554.8580 | |
59 765.0773 | |
60 919.3305 | |
61 938.5807 | |
56 866.4633 | |
72 906.6244 | |
60 384.9805 | |
67 170.4260 | |
69 561.9572 | |
78 260.4809 | |
100 560.4097 | |
102 949.7140 | |
97 238.3454 | |
100 309.0289 | |
107 713.4128 | |
105 910.8517 | |
103 705.4443 | |
97 620.1514 | |
100 492.0020 | |
94 082.8820 | |
89 354.5928 | |
97 487.9451 | |
86 294.3761 | |
83 586.5641 | |
60 395.0899 | |
58 222.4093 | |
65 942.4356 | |
63 942.6012 | |
57 559.1258 | |
48 703.5241 | |
41 018.6365 | |
34 688.7626 | |
34 548.5236 | |
35 374.8642 | |
33 111.9810 | |
30 113.1098 | |
27 580.8715 | |
24 432.9193 | |
23 538.3356 | |
21 158.2333 | |
20 774.6795 | |
19 415.2683 | |
19 254.1538 | |
18 786.9001 | |
19 211.2552 | |
18 666.1636 | |
20 987.2335 | |
21 176.6056 | |
22 124.7503 | |
21 404.3193 | |
20 242.1182 | |
19 835.7464 | |
16 493.9293 | |
16 629.5328 | |
16 825.2303 | |
16 532.3839 | |
17 444.2726 | |
16 964.4356 | |
17 603.4502 | |
18 351.5849 | |
16 008.9741 | |
17 497.8846 | |
15 501.6890 | |
15 998.5653 | |
14 014.2431 | |
12 358.9407 | |
12 258.9216 | |
13 180.2278 | |
11 665.8440 | |
11 701.2924 | |
9 051.3490 | |
14 283.4967 | |
16 049.4311 | |
17 395.9558 | |
17 468.4598 | |
17 758.7174 | |
16 737.0438 | |
16 020.1271 | |
15 534.5477 | |
14 596.7067 | |
13 975.5585 | |
13 006.9736 | |
13 190.4548 | |
12 400.4900 | |
13 230.1590 | |
13 173.8292 | |
12 849.8350 | |
14 725.2902 | |
15 700.7913 | |
16 952.5293 | |
16 632.5885 | |
14 294.6362 | |
15 042.8620 | |
14 782.6445 | |
14 936.3918 | |
17 439.6012 | |
18 488.8258 | |
18 570.0411 | |
18 703.9020 | |
18 654.6738 | |
19 681.7832 | |
20 497.8769 | |
21 255.5771 | |
17 079.0838 | |
18 567.7191 | |
19 593.3294 | |
22 180.5903 | |
19 018.3561 | |
19 853.1090 | |
16 774.7775 | |
14 425.5156 | |
14 650.3785 | |
15 806.0305 | |
14 406.5792 | |
14 066.8768 | |
10 331.7533 | |
9 364.8970 | |
9 706.6727 | |
9 073.3969 | |
9 538.0784 | |
7 465.7141 | |
7 052.7271 | |
7 175.7116 | |
6 966.5259 | |
6 692.1488 | |
6 904.1409 | |
6 995.0920 | |
6 471.2879 | |
6 163.4766 | |
6 196.9493 | |
6 374.3519 | |
6 622.0740 | |
7 239.4497 | |
6 673.9048 | |
7 294.5383 | |
6 336.6076 | |
6 178.1000 | |
6 920.3238 | |
6 750.5409 | |
8 613.0500 | |
11 416.1497 | |
11 543.3476 | |
11 297.2758 | |
11 569.4904 | |
11 653.2098 | |
11 904.0632 | |
11 832.2375 | |
11 850.6697 | |
11 259.4522 | |
11 336.5167 | |
13 017.1821 | |
12 368.7754 | |
11 218.9290 | |
11 204.0451 | |
12 422.6708 | |
14 698.8238 | |
13 799.3813 | |
12 070.2344 | |
11 908.1933 | |
11 824.2583 | |
11 167.6592 | |
11 989.3621 | |
12 291.9234 | |
13 414.7013 | |
12 707.1398 | |
15 018.0092 | |
15 540.1753 | |
16 720.1777 | |
16 508.5080 | |
15 955.6645 | |
14 410.2867 | |
12 077.0844 | |
12 508.8139 | |
14 557.5363 | |
15 343.4434 | |
16 257.8707 | |
20 620.8212 | |
18 381.4405 | |
19 913.0138 | |
15 975.6071 | |
12 356.2477 | |
19 972.1727 | |
19 293.9811 | |
24 301.4206 | |
26 838.5148 | |
24 047.9994 | |
25 154.3761 | |
33 964.5579 | |
29 960.5870 | |
20 739.5671 | |
17 369.7749 | |
14 737.5670 | |
11 643.4561 | |
12 434.0733 | |
10 985.0455 | |
10 555.6865 | |
10 302.4582 | |
8 544.0725 | |
7 883.8121 | |
7 042.6371 | |
7 326.6500 | |
7 538.5479 | |
7 888.3034 | |
7 926.5594 | |
7 192.8122 | |
7 771.6730 | |
6 128.8167 | |
5 147.2953 | |
4 986.9802 | |
4 020.0140 | |
4 272.9911 | |
4 645.4633 | |
4 508.8398 | |
4 739.9299 | |
4 834.7040 | |
4 910.8406 | |
4 124.6667 | |
3 855.8877 | |
3 165.2803 | |
3 053.1873 | |
2 554.0214 | |
2 253.1142 | |
2 147.7264 | |
2 132.6465 | |
2 073.1921 | |
1 862.7797 | |
1 900.6533 | |
2 213.1911 | |
2 283.6096 | |
2 123.3184 | |
1 899.9721 | |
1 779.4063 | |
1 873.6552 | |
1 668.2420 | |
1 667.6997 | |
1 480.7304 | |
1 626.5863 | |
1 820.5113 | |
1 636.6784 | |
1 422.9763 | |
1 407.7856 | |
1 377.5855 | |
1 326.3817 | |
1 329.8598 | |
1 266.3544 | |
1 265.9018 | |
1 267.4754 | |
1 174.7853 | |
1 150.4924 | |
1 112.5612 | |
1 098.7760 | |
1 092.1609 | |
1 096.5343 | |
1 094.2262 | |
1 088.7031 | |
1 033.6663 | |
1 058.2965 | |
1 022.6603 | |
1 063.7072 | |
1 098.2058 | |
1 179.5337 | |
1 202.4271 | |
1 161.7980 | |
1 216.0566 | |
1 313.9274 | |
1 217.2436 | |
1 038.0516 | |
938.4310 | |
788.1498 | |
819.6895 | |
818.7818 | |
809.9265 | |
819.7122 | |
764.5830 | |
756.1791 | |
749.3284 | |
765.2882 | |
740.9032 | |
743.1928 | |
730.4311 | |
774.2519 | |
786.3940 | |
726.8632 | |
672.8953 | |
656.5048 | |
722.0592 | |
684.4879 | |
803.4146 | |
769.1363 | |
757.9208 | |
792.6338 | |
779.2383 | |
700.9464 | |
663.3885 | |
578.6588 | |
573.7385 | |
685.2255 | |
646.6882 | |
511.7064 | |
473.6032 | |
441.2229 | |
430.9762 | |
427.9128 | |
406.0866 | |
413.4598 | |
431.7016 | |
412.0486 | |
377.0858 | |
461.2827 | |
472.7936 | |
505.6187 | |
528.3867 | |
496.1278 | |
519.8537 | |
485.3191 | |
458.7182 | |
444.3551 | |
425.4461 | |
410.5695 | |
400.4154 | |
425.0242 | |
416.9552 | |
432.7733 | |
426.2725 | |
410.1734 | |
402.6561 | |
402.6915 | |
456.9854 | |
442.3438 | |
478.6045 | |
520.1455 | |
516.4776 | |
481.6665 | |
427.8419 | |
423.1709 | |
395.4337 | |
413.8000 | |
479.3871 | |
383.5286 | |
482.2900 | |
485.2070 | |
560.8074 | |
587.8398 | |
617.2345 | |
652.0706 | |
679.0772 | |
677.3065 | |
691.5009 | |
657.6513 | |
579.1157 | |
628.0309 | |
680.2786 | |
698.8380 | |
588.1313 | |
664.2424 | |
715.3116 | |
846.2753 | |
841.7104 | |
849.7666 | |
890.2774 | |
816.2872 | |
1 022.5909 | |
1 049.4095 | |
1 048.3554 | |
1 108.8096 | |
1 109.2347 | |
1 108.3414 | |
1 139.3966 | |
1 052.4353 | |
1 064.1036 | |
1 147.9599 | |
1 185.2058 | |
1 034.2605 | |
790.9187 | |
782.3611 | |
765.4232 | |
786.0317 | |
877.1355 | |
826.9689 | |
803.5518 | |
812.6647 | |
1 051.2262 | |
1 110.0111 | |
1 121.9248 | |
1 180.0633 | |
979.6837 | |
1 113.8238 | |
1 186.4664 | |
1 519.6675 | |
1 465.3810 | |
1 572.5173 | |
1 550.1441 | |
1 690.8623 | |
1 353.9610 | |
1 169.9210 | |
1 325.4053 | |
1 585.5775 | |
1 842.2356 | |
1 434.9079 | |
1 063.8515 | |
610.8560 | |
398.5496 | |
360.7592 | |
331.8568 | |
262.5293 | |
235.8520 | |
245.5824 | |
231.9959 | |
245.6046 | |
230.4003 | |
251.9970 | |
212.3971 | |
206.7303 | |
185.9458 | |
186.2647 | |
178.0352 | |
160.8528 | |
174.4926 | |
136.6359 | |
162.2436 | |
183.4519 | |
180.2764 | |
187.3323 | |
213.0872 | |
238.8570 | |
217.4814 | |
208.8490 | |
210.9904 | |
253.1333 | |
218.2281 | |
162.6354 | |
322.3840 | |
176.9475 | |
132.6247 | |
86.1993 | |
84.8805 | |
63.3304 | |
53.8437 | |
47.8471 | |
43.0147 | |
36.5749 | |
32.6839 | |
29.2435 | |
25.4383 | |
24.1034 | |
24.0761 | |
23.9016 | |
23.6015 | |
23.9559 |