História das diárias BRL /NPR desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Real brasileiro = 46.6278 Rupia nepalesa
o mínimo em
1 Real brasileiro = 19.8861 Rupia nepalesa
história preço de NPR / BRL
Date | BRL/NPR |
| 26.1333 |
| 25.9137 |
| 26.3271 |
| 26.0890 |
| 25.8342 |
| 25.7310 |
| 26.4517 |
| 26.3726 |
| 26.8186 |
| 26.4364 |
| 26.5976 |
| 26.8202 |
| 26.6208 |
| 26.7908 |
| 26.7735 |
| 26.6849 |
| 26.8557 |
| 26.6479 |
| 27.2344 |
| 27.2997 |
| 27.4981 |
| 27.2383 |
| 27.1288 |
| 27.0385 |
| 26.9940 |
| 27.2402 |
| 27.4638 |
| 27.1863 |
| 27.2532 |
| 26.3699 |
| 26.5301 |
| 26.4437 |
| 25.9325 |
| 26.3028 |
| 26.7505 |
| 27.4165 |
| 26.8728 |
| 26.8155 |
| 27.1272 |
| 26.6806 |
| 26.7541 |
| 26.9947 |
| 27.8680 |
| 27.6921 |
| 27.2946 |
| 26.9791 |
| 27.2380 |
| 27.5139 |
| 27.4430 |
| 27.1296 |
| 26.7723 |
| 26.3255 |
| 26.6780 |
| 26.9494 |
| 26.1162 |
| 26.1810 |
| 25.9586 |
| 26.5181 |
| 25.0574 |
| 25.4279 |
| 25.4865 |
| 25.6044 |
| 25.6359 |
| 25.6962 |
| 25.4671 |
| 25.0117 |
| 25.3988 |
| 25.0743 |
| 24.6941 |
| 25.3831 |
| 24.9752 |
| 24.7884 |
| 24.7705 |
| 24.3599 |
| 24.6052 |
| 24.3889 |
| 25.4753 |
| 25.5948 |
| 24.8193 |
| 24.9659 |
| 25.3741 |
| 25.3328 |
| 24.1834 |
| 24.6174 |
| 24.9871 |
| 24.7853 |
| 25.4412 |
| 24.7635 |
| 24.9555 |
| 24.8852 |
| 24.3873 |
| 23.8172 |
| 23.5087 |
| 23.6542 |
| 23.6948 |
| 23.9150 |
| 24.0625 |
| 24.4387 |
| 25.8881 |
| 26.0769 |
| 25.7652 |
| 24.5318 |
| 24.0302 |
| 24.0466 |
| 25.1242 |
| 24.6528 |
| 23.8790 |
| 24.0328 |
| 23.3993 |
| 23.3849 |
| 23.1542 |
| 22.6839 |
| 22.5343 |
| 21.7410 |
| 21.5269 |
| 20.9266 |
| 20.9345 |
| 21.3337 |
| 21.1445 |
| 21.3391 |
| 21.1780 |
| 21.4238 |
| 21.3220 |
| 21.8255 |
| 21.3583 |
| 21.0974 |
| 21.5985 |
| 21.8521 |
| 21.7840 |
| 21.8051 |
| 21.8699 |
| 22.1336 |
| 22.5899 |
| 22.5995 |
| 22.5864 |
| 22.0785 |
| 22.5581 |
| 22.6820 |
| 22.9841 |
| 23.0102 |
| 22.7682 |
| 23.0487 |
| 23.3631 |
| 24.1119 |
| 23.6528 |
| 23.1621 |
| 23.0800 |
| 22.2389 |
| 21.8976 |
| 22.1782 |
| 22.4556 |
| 21.7370 |
| 21.9961 |
| 21.4705 |
| 20.8917 |
| 20.7246 |
| 20.1057 |
| 21.0066 |
| 20.6177 |
| 19.8861 |
| 20.8466 |
| 21.1688 |
| 21.6308 |
| 21.7115 |
| 21.4457 |
| 21.3082 |
| 22.1384 |
| 21.3888 |
| 22.0486 |
| 22.4177 |
| 23.1055 |
| 22.9871 |
| 23.1965 |
| 22.1897 |
| 21.7851 |
| 21.9597 |
| 21.9668 |
| 20.7423 |
| 21.0477 |
| 20.9192 |
| 21.2081 |
| 21.0202 |
| 20.7970 |
| 21.6706 |
| 22.2569 |
| 22.0982 |
| 21.3493 |
| 21.1406 |
| 21.7316 |
| 21.8389 |
| 22.5152 |
| 23.2529 |
| 22.4298 |
| 22.2618 |
| 22.2954 |
| 22.3594 |
| 23.1545 |
| 23.6260 |
| 25.0473 |
| 22.5003 |
| 22.3016 |
| 21.2643 |
| 20.8370 |
| 21.8228 |
| 21.5647 |
| 23.0475 |
| 23.2653 |
| 23.0638 |
| 23.2843 |
| 23.5511 |
| 23.6911 |
| 25.0644 |
| 25.8573 |
| 26.1686 |
| 26.3286 |
| 26.3822 |
| 26.8508 |
| 27.1624 |
| 27.1263 |
| 27.2743 |
| 28.2926 |
| 28.4075 |
| 27.9053 |
| 27.9387 |
| 27.4456 |
| 27.1697 |
| 27.1452 |
| 27.2339 |
| 27.5426 |
| 28.2072 |
| 28.3562 |
| 27.4434 |
| 27.6174 |
| 27.6429 |
| 27.2437 |
| 27.2484 |
| 28.0435 |
| 27.8810 |
| 27.2844 |
| 27.6809 |
| 28.0244 |
| 28.6265 |
| 28.2732 |
| 29.1252 |
| 29.4670 |
| 29.1920 |
| 28.8643 |
| 28.8699 |
| 29.0051 |
| 28.7539 |
| 28.6670 |
| 28.4970 |
| 27.5153 |
| 27.2362 |
| 28.2359 |
| 27.9492 |
| 28.3095 |
| 28.3055 |
| 28.6707 |
| 28.9453 |
| 28.7947 |
| 28.5724 |
| 28.9387 |
| 29.0966 |
| 30.0085 |
| 30.1965 |
| 30.5370 |
| 30.3039 |
| 31.2763 |
| 30.2075 |
| 30.2659 |
| 30.6787 |
| 29.7639 |
| 28.7733 |
| 28.7631 |
| 29.3788 |
| 29.1183 |
| 29.3421 |
| 28.7662 |
| 30.5212 |
| 30.9416 |
| 31.3942 |
| 31.6032 |
| 31.8878 |
| 31.6368 |
| 31.3608 |
| 29.0150 |
| 28.4070 |
| 28.0435 |
| 28.3681 |
| 27.3597 |
| 27.5040 |
| 28.1381 |
| 28.7823 |
| 29.4651 |
| 29.4391 |
| 29.1129 |
| 28.4433 |
| 28.3888 |
| 28.0951 |
| 28.8323 |
| 29.0422 |
| 29.0566 |
| 28.7398 |
| 28.8636 |
| 29.6470 |
| 29.8397 |
| 30.2679 |
| 30.2922 |
| 30.8185 |
| 30.6330 |
| 30.2676 |
| 31.4808 |
| 31.3111 |
| 31.6103 |
| 31.8938 |
| 32.1208 |
| 32.1536 |
| 31.7729 |
| 31.2395 |
| 31.4416 |
| 32.2199 |
| 31.9171 |
| 31.5568 |
| 31.3984 |
| 30.8004 |
| 30.6581 |
| 31.2453 |
| 31.2146 |
| 31.7383 |
| 32.0651 |
| 32.0874 |
| 31.8692 |
| 31.8449 |
| 31.5157 |
| 32.1006 |
| 32.6667 |
| 32.8155 |
| 33.1536 |
| 33.0701 |
| 32.7182 |
| 33.1060 |
| 32.6603 |
| 32.1734 |
| 32.4042 |
| 32.2228 |
| 32.6808 |
| 32.8070 |
| 32.7407 |
| 32.3037 |
| 31.7020 |
| 31.4383 |
| 31.2657 |
| 31.3779 |
| 31.1108 |
| 31.1878 |
| 31.7398 |
| 31.5773 |
| 32.9408 |
| 32.2834 |
| 32.3461 |
| 33.0078 |
| 33.2686 |
| 32.7281 |
| 33.2611 |
| 33.2214 |
| 34.2029 |
| 34.5202 |
| 34.9007 |
| 35.2094 |
| 35.3803 |
| 35.1602 |
| 34.6130 |
| 34.6523 |
| 34.0144 |
| 33.6641 |
| 33.8258 |
| 33.2732 |
| 33.1922 |
| 32.4236 |
| 32.0764 |
| 31.5285 |
| 32.2705 |
| 32.2677 |
| 31.3859 |
| 33.4002 |
| 33.2488 |
| 34.2348 |
| 33.2983 |
| 33.5164 |
| 33.2027 |
| 32.8360 |
| 32.6823 |
| 32.8529 |
| 32.7679 |
| 33.2623 |
| 33.4245 |
| 33.5083 |
| 33.7440 |
| 32.9260 |
| 32.6044 |
| 32.9998 |
| 32.5431 |
| 33.2268 |
| 32.0579 |
| 31.6405 |
| 31.3406 |
| 30.2883 |
| 29.7974 |
| 30.2743 |
| 30.5320 |
| 30.1205 |
| 30.5687 |
| 29.8699 |
| 30.4816 |
| 29.2312 |
| 29.5732 |
| 28.8695 |
| 29.3768 |
| 29.5431 |
| 28.5583 |
| 27.7313 |
| 27.2152 |
| 27.3252 |
| 27.8825 |
| 26.7913 |
| 26.0174 |
| 26.4619 |
| 26.2919 |
| 26.6142 |
| 26.6507 |
| 26.9286 |
| 27.6484 |
| 27.9497 |
| 28.3306 |
| 28.3722 |
| 27.7917 |
| 27.9447 |
| 27.1291 |
| 26.8276 |
| 26.6412 |
| 27.5113 |
| 26.6397 |
| 25.8944 |
| 26.5278 |
| 27.7431 |
| 27.7614 |
| 29.3826 |
| 30.0516 |
| 30.0118 |
| 29.5722 |
| 29.7391 |
| 30.5098 |
| 31.8860 |
| 32.3627 |
| 32.3687 |
| 32.7122 |
| 32.9575 |
| 32.7680 |
| 32.8506 |
| 32.1158 |
| 32.9905 |
| 33.8408 |
| 33.6083 |
| 32.9414 |
| 34.6009 |
| 33.0178 |
| 32.1187 |
| 31.7687 |
| 31.0517 |
| 31.6231 |
| 31.0165 |
| 32.2565 |
| 34.3638 |
| 34.5949 |
| 35.1118 |
| 35.8576 |
| 36.4471 |
| 38.0552 |
| 37.3958 |
| 37.3998 |
| 37.6196 |
| 37.7531 |
| 38.0092 |
| 37.3784 |
| 38.0040 |
| 38.8471 |
| 39.0492 |
| 37.9496 |
| 38.6598 |
| 39.6783 |
| 39.2123 |
| 40.1276 |
| 40.8474 |
| 40.4799 |
| 40.1810 |
| 40.6866 |
| 41.6915 |
| 42.7130 |
| 43.4778 |
| 42.5394 |
| 43.1141 |
| 43.0636 |
| 43.2610 |
| 43.2528 |
| 43.4293 |
| 43.5347 |
| 43.1315 |
| 43.4827 |
| 43.3726 |
| 42.9332 |
| 42.4087 |
| 41.8149 |
| 42.3298 |
| 42.5404 |
| 43.3515 |
| 43.1040 |
| 43.5581 |
| 43.2722 |
| 43.5709 |
| 43.1308 |
| 42.2603 |
| 41.8743 |
| 41.6443 |
| 41.8011 |
| 42.4328 |
| 42.4967 |
| 41.4365 |
| 41.6251 |
| 41.1932 |
| 41.7473 |
| 42.1085 |
| 41.8112 |
| 41.8973 |
| 42.0625 |
| 41.9809 |
| 42.4745 |
| 42.4059 |
| 42.4503 |
| 43.9334 |
| 43.8202 |
| 43.1475 |
| 43.9371 |
| 45.1439 |
| 45.3813 |
| 45.1139 |
| 44.7584 |
| 44.9085 |
| 45.3703 |
| 44.3142 |
| 45.5447 |
| 44.4474 |
| 42.9802 |
| 41.5665 |
| 42.7266 |
| 42.3332 |
| 41.9837 |
| 42.5720 |
| 42.6479 |
| 43.1343 |
| 42.4844 |
| 42.7154 |
| 42.6143 |
| 43.0459 |
| 42.5250 |
| 43.3033 |
| 43.1401 |
| 43.5125 |
| 43.0502 |
| 43.3496 |
| 42.9311 |
| 43.8919 |
| 43.8693 |
| 42.9723 |
| 43.3694 |
| 43.6182 |
| 44.5452 |
| 44.4137 |
| 43.9591 |
| 44.1169 |
| 43.6048 |
| 42.7767 |
| 42.7110 |
| 42.1828 |
| 42.8951 |
| 43.1778 |
| 42.7882 |
| 42.3961 |
| 41.7404 |
| 41.9125 |
| 41.3671 |
| 42.7028 |
| 42.4547 |
| 43.0218 |
| 42.7257 |
| 42.4372 |
| 42.3667 |
| 41.5575 |
| 41.0889 |
| 41.6854 |
| 42.2245 |
| 43.0114 |
| 43.8887 |
| 43.7186 |
| 43.8494 |
| 44.0490 |
| 43.8316 |
| 43.8367 |
| 43.8230 |
| 43.6283 |
| 43.2064 |
| 43.3808 |
| 44.1542 |
| 43.6427 |
| 43.4626 |
| 43.7975 |
| 43.2243 |
| 44.7473 |
| 42.7641 |
| 43.2798 |
| 43.7261 |
| 44.4658 |
| 44.4405 |
| 44.9152 |
| 44.8382 |
| 44.5115 |
| 45.1648 |
| 44.3631 |
| 44.1431 |
| 46.0527 |
| 46.5188 |
| 45.8977 |
| 45.7977 |
| 45.3837 |
| 45.2534 |
| 45.8297 |
| 46.0652 |
| 45.7722 |
| 45.4339 |
| 45.5149 |
| 45.3124 |
| 45.8583 |
| 46.0216 |
| 44.1774 |
| 45.2906 |
| 44.3001 |
| 44.1305 |
| 45.4682 |
| 44.0398 |
| 44.0952 |
| 44.3026 |
| 41.0398 |
| 42.3724 |
| 43.1696 |
| 44.5437 |
| 44.5617 |
| 46.0401 |
| 45.7262 |
| 45.1253 |
| 45.0968 |
| 45.4132 |
| 45.9852 |
| 45.1203 |
| 45.0755 |
| 45.6731 |
| 44.9511 |
| 45.0612 |
| 45.1609 |
| 45.2645 |
| 45.2748 |
| 44.3568 |
| 44.3689 |
| 44.3302 |
| 44.8954 |
| 45.1155 |
| 44.7731 |
| 45.0837 |
| 43.7305 |
| 42.6509 |
| 42.6617 |
| 42.6425 |
| 42.9161 |
| 42.8842 |
| 42.6171 |
| 42.6019 |
| 42.5423 |
| 42.5929 |
| 42.6543 |
| 42.4395 |
| 42.1304 |
| 42.8433 |
| 42.1098 |
| 41.7435 |
| 41.6302 |
| 41.8137 |
| 40.4941 |
| 40.6833 |
| 40.6687 |
| 41.4825 |
| 41.1795 |
| 41.3038 |
| 42.2538 |
| 42.3089 |
| 41.8858 |
| 41.5135 |
| 41.6859 |
| 41.9602 |
| 41.5494 |
| 41.3127 |
| 41.1467 |
| 41.0506 |
| 40.9251 |
| 41.1798 |
| 41.0207 |
| 40.7473 |
| 41.0391 |
| 40.7501 |
| 40.4418 |
| 40.6722 |
| 40.1047 |
| 38.9694 |
| 39.5986 |
| 39.3315 |
| 39.3836 |
| 40.0555 |
| 40.7006 |
| 40.3514 |
| 40.1759 |
| 40.0124 |
| 40.1043 |
| 39.1607 |
| 39.5231 |
| 40.4429 |
| 40.1194 |
| 39.8550 |
| 39.8299 |
| 38.7168 |
| 38.6728 |
| 38.1176 |
| 39.2177 |
| 40.2825 |
| 41.2054 |
| 41.6939 |
| 41.4429 |
| 40.4522 |
| 40.9089 |
| 41.6919 |
| 41.2056 |
| 41.4260 |
| 41.8786 |
| 42.1109 |
| 40.8703 |
| 42.1436 |
| 41.9829 |
| 41.2331 |
| 41.0662 |
| 40.9275 |
| 40.2934 |
| 40.1531 |
| 39.9282 |
| 38.7450 |
| 40.1859 |
| 38.9540 |
| 39.7864 |
| 39.4842 |
| 39.0364 |
| 38.4127 |
| 37.1030 |
| 37.4385 |
| 37.5930 |
| 36.7142 |
| 37.4470 |
| 36.8149 |
| 37.1167 |
| 35.9603 |
| 35.8372 |
| 35.9809 |
| 34.8461 |
| 33.9656 |
| 33.6491 |
| 34.3254 |
| 33.6809 |
| 32.5401 |
| 33.2228 |
| 33.3390 |
| 31.8034 |
| 31.5365 |
| 31.3108 |
| 32.6574 |
| 32.7630 |
| 31.6519 |
| 32.0889 |
| 31.4871 |
| 31.8985 |
| 32.0296 |
| 30.8576 |
| 30.1202 |
| 30.6528 |
| 30.0738 |
| 31.7158 |
| 32.0188 |
| 32.0636 |
| 33.8249 |
| 33.8304 |
| 32.8850 |
| 35.1164 |
| 32.9018 |
| 34.0724 |
| 37.9605 |
| 39.5480 |
| 39.5026 |
| 40.8889 |
| 42.8644 |
| 43.0147 |
| 42.7315 |
| 42.7035 |
| 44.0419 |
| 43.8462 |
| 43.6151 |
| 43.4093 |
| 43.3676 |
| 43.4910 |
| 43.0107 |
| 42.5762 |
| 42.5319 |
| 42.1727 |
| 41.6370 |
| 41.9133 |
| 40.9975 |
| 40.6842 |
| 40.1005 |
| 40.1670 |
| 39.6198 |
| 39.3384 |
| 38.2630 |
| 38.7145 |
| 39.1029 |
| 39.7314 |
| 39.9076 |
| 39.2371 |
| 38.2835 |
| 37.8559 |
| 38.2421 |
| 37.2907 |
| 36.7546 |
| 38.3503 |
| 37.7140 |
| 37.6627 |
| 37.2168 |
| 36.6314 |
| 37.9909 |
| 37.5538 |
| 36.8601 |
| 38.3155 |
| 37.6666 |
| 38.3096 |
| 38.1922 |
| 36.7328 |
| 37.1354 |
| 37.0580 |
| 36.7060 |
| 35.9593 |
| 35.0794 |
| 34.5199 |
| 34.3868 |
| 34.6784 |
| 33.2441 |
| 34.5441 |
| 35.1949 |
| 35.6182 |
| 36.3242 |
| 36.0019 |
| 35.3705 |
| 34.9689 |
| 34.7404 |
| 35.4812 |
| 34.2684 |
| 34.9449 |
| 34.4364 |
| 34.5547 |
| 33.4708 |
| 33.3277 |
| 33.1363 |
| 33.5669 |
| 33.9068 |
| 34.3481 |
| 34.0079 |
| 34.0382 |
| 33.7302 |
| 33.4994 |
| 32.6669 |
| 33.6624 |
| 33.4732 |
| 33.0977 |
| 33.4179 |
| 32.8118 |
| 32.8959 |
| 32.8322 |
| 32.6209 |
| 32.6383 |
| 32.5081 |
| 32.5504 |
| 32.5986 |
| 32.6214 |
| 32.8155 |
| 33.5771 |
| 33.5870 |
| 33.8828 |
| 34.0347 |
| 34.1044 |
| 34.2345 |
| 33.8742 |
| 33.3991 |
| 32.9605 |
| 33.9543 |
| 33.3779 |
| 34.0700 |
| 33.8557 |
| 34.1793 |
| 33.7716 |
| 33.3924 |
| 33.5403 |
| 33.5048 |
| 33.0436 |
| 33.3535 |
| 33.4596 |
| 32.5817 |
| 32.2429 |
| 31.9431 |
| 31.6386 |
| 32.0355 |
| 31.7366 |
| 32.9067 |
| 34.8333 |
| 34.3694 |
| 33.9384 |
| 33.4041 |
| 33.2799 |
| 33.2587 |
| 32.9635 |
| 33.7390 |
| 33.4776 |
| 33.8653 |
| 33.5975 |
| 33.6911 |
| 33.2069 |
| 32.7531 |
| 32.4856 |
| 31.6412 |
| 31.2080 |
| 31.7836 |
| 31.6587 |
| 31.2847 |
| 30.7700 |
| 32.1289 |
| 32.9828 |
| 32.6321 |
| 32.5116 |
| 32.3928 |
| 32.5007 |
| 31.4854 |
| 32.0398 |
| 32.2214 |
| 31.5591 |
| 31.7540 |
| 31.3539 |
| 30.8622 |
| 30.3679 |
| 30.1137 |
| 29.1012 |
| 29.2537 |
| 29.8740 |
| 30.2727 |
| 29.3423 |
| 29.0145 |
| 30.0401 |
| 29.7243 |
| 29.5456 |
| 29.3953 |
| 29.4221 |
| 28.6065 |
| 28.4217 |
| 29.1684 |
| 28.8173 |
| 28.2534 |
| 28.7195 |
| 28.1715 |
| 27.7962 |
| 26.8687 |
| 27.3059 |
| 26.5246 |
| 25.7935 |
| 25.8506 |
| 25.7505 |
| 26.4409 |
| 27.2586 |
| 27.6405 |
| 27.4723 |
| 27.1871 |
| 26.8281 |
| 26.2165 |
| 26.2314 |
| 26.2003 |
| 26.2955 |
| 26.3013 |
| 26.3766 |
| 25.6334 |
| 25.9164 |
| 26.3610 |
| 26.0229 |
| 25.8251 |
| 25.7465 |
| 25.6525 |
| 25.4853 |
| 25.8617 |
| 25.6639 |
| 26.1151 |
| 25.3151 |
| 25.8784 |
| 25.5886 |
| 24.9322 |
| 24.7519 |
| 25.2798 |
| 23.8509 |
| 23.3272 |
| 23.6215 |
| 24.3799 |
| 23.5944 |
| 23.3406 |
| 23.6779 |
| 23.0682 |
| 23.4301 |
| 23.3554 |
| 23.1180 |
| 23.4937 |
| 22.9373 |
| 23.7946 |
| 23.9468 |
| 24.7841 |
| 24.6116 |
| 24.5527 |
| 25.4915 |