História das diárias BRL /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 0.6050 Marco alemão
o mínimo em
1 Real brasileiro = 0.2809 Marco alemão
história preço de DEM / BRL
Date | BRL/DEM |
| 0.3515 |
| 0.3577 |
| 0.3566 |
| 0.3552 |
| 0.3550 |
| 0.3583 |
| 0.3604 |
| 0.3629 |
| 0.3575 |
| 0.3594 |
| 0.3643 |
| 0.3619 |
| 0.3661 |
| 0.3665 |
| 0.3652 |
| 0.3645 |
| 0.3603 |
| 0.3674 |
| 0.3667 |
| 0.3651 |
| 0.3628 |
| 0.3656 |
| 0.3679 |
| 0.3650 |
| 0.3644 |
| 0.3682 |
| 0.3724 |
| 0.3735 |
| 0.3651 |
| 0.3656 |
| 0.3678 |
| 0.3599 |
| 0.3686 |
| 0.3716 |
| 0.3767 |
| 0.3691 |
| 0.3671 |
| 0.3707 |
| 0.3604 |
| 0.3612 |
| 0.3627 |
| 0.3763 |
| 0.3740 |
| 0.3620 |
| 0.3627 |
| 0.3728 |
| 0.3759 |
| 0.3747 |
| 0.3737 |
| 0.3706 |
| 0.3639 |
| 0.3642 |
| 0.3679 |
| 0.3550 |
| 0.3573 |
| 0.3513 |
| 0.3623 |
| 0.3476 |
| 0.3551 |
| 0.3544 |
| 0.3543 |
| 0.3532 |
| 0.3542 |
| 0.3523 |
| 0.3455 |
| 0.3508 |
| 0.3468 |
| 0.3415 |
| 0.3522 |
| 0.3482 |
| 0.3485 |
| 0.3528 |
| 0.3524 |
| 0.3588 |
| 0.3554 |
| 0.3786 |
| 0.3819 |
| 0.3728 |
| 0.3762 |
| 0.3882 |
| 0.3851 |
| 0.3771 |
| 0.3770 |
| 0.3791 |
| 0.3813 |
| 0.3885 |
| 0.3816 |
| 0.3775 |
| 0.3752 |
| 0.3675 |
| 0.3571 |
| 0.3544 |
| 0.3619 |
| 0.3517 |
| 0.3529 |
| 0.3583 |
| 0.3671 |
| 0.3815 |
| 0.3819 |
| 0.3802 |
| 0.3702 |
| 0.3587 |
| 0.3659 |
| 0.3743 |
| 0.3596 |
| 0.3489 |
| 0.3521 |
| 0.3380 |
| 0.3388 |
| 0.3317 |
| 0.3247 |
| 0.3283 |
| 0.3148 |
| 0.3107 |
| 0.3048 |
| 0.3045 |
| 0.3069 |
| 0.3020 |
| 0.3050 |
| 0.3046 |
| 0.3091 |
| 0.3114 |
| 0.3153 |
| 0.3044 |
| 0.2968 |
| 0.3032 |
| 0.3055 |
| 0.3057 |
| 0.3086 |
| 0.3101 |
| 0.3132 |
| 0.3175 |
| 0.3186 |
| 0.3198 |
| 0.3095 |
| 0.3156 |
| 0.3184 |
| 0.3182 |
| 0.3200 |
| 0.3158 |
| 0.3186 |
| 0.3237 |
| 0.3328 |
| 0.3274 |
| 0.3189 |
| 0.3179 |
| 0.3064 |
| 0.3010 |
| 0.3051 |
| 0.3084 |
| 0.2982 |
| 0.2978 |
| 0.2928 |
| 0.2864 |
| 0.2922 |
| 0.2874 |
| 0.2977 |
| 0.2809 |
| 0.2877 |
| 0.2941 |
| 0.3002 |
| 0.3025 |
| 0.2983 |
| 0.2946 |
| 0.3057 |
| 0.2930 |
| 0.3014 |
| 0.3050 |
| 0.3120 |
| 0.3145 |
| 0.3167 |
| 0.3072 |
| 0.3035 |
| 0.3045 |
| 0.3071 |
| 0.2926 |
| 0.2945 |
| 0.2964 |
| 0.2993 |
| 0.2976 |
| 0.2958 |
| 0.3071 |
| 0.3127 |
| 0.3122 |
| 0.2983 |
| 0.2955 |
| 0.2989 |
| 0.3040 |
| 0.3126 |
| 0.3230 |
| 0.3203 |
| 0.3191 |
| 0.3228 |
| 0.3218 |
| 0.3301 |
| 0.3345 |
| 0.3587 |
| 0.3275 |
| 0.3295 |
| 0.3133 |
| 0.3110 |
| 0.3237 |
| 0.3196 |
| 0.3385 |
| 0.3444 |
| 0.3426 |
| 0.3414 |
| 0.3533 |
| 0.3503 |
| 0.3631 |
| 0.3923 |
| 0.4108 |
| 0.4169 |
| 0.4145 |
| 0.4161 |
| 0.4218 |
| 0.4207 |
| 0.4235 |
| 0.4301 |
| 0.4344 |
| 0.4318 |
| 0.4322 |
| 0.4267 |
| 0.4180 |
| 0.4202 |
| 0.4187 |
| 0.4268 |
| 0.4380 |
| 0.4416 |
| 0.4248 |
| 0.4300 |
| 0.4341 |
| 0.4317 |
| 0.4273 |
| 0.4356 |
| 0.4324 |
| 0.4262 |
| 0.4240 |
| 0.4331 |
| 0.4376 |
| 0.4377 |
| 0.4642 |
| 0.4666 |
| 0.4626 |
| 0.4586 |
| 0.4511 |
| 0.4483 |
| 0.4481 |
| 0.4447 |
| 0.4476 |
| 0.4321 |
| 0.4275 |
| 0.4360 |
| 0.4399 |
| 0.4432 |
| 0.4414 |
| 0.4468 |
| 0.4514 |
| 0.4532 |
| 0.4484 |
| 0.4550 |
| 0.4525 |
| 0.4569 |
| 0.4587 |
| 0.4632 |
| 0.4616 |
| 0.4662 |
| 0.4550 |
| 0.4582 |
| 0.4609 |
| 0.4561 |
| 0.4385 |
| 0.4394 |
| 0.4419 |
| 0.4396 |
| 0.4483 |
| 0.4379 |
| 0.4546 |
| 0.4624 |
| 0.4602 |
| 0.4624 |
| 0.4629 |
| 0.4520 |
| 0.4503 |
| 0.4205 |
| 0.4066 |
| 0.4055 |
| 0.4129 |
| 0.4052 |
| 0.4104 |
| 0.4289 |
| 0.4417 |
| 0.4529 |
| 0.4479 |
| 0.4423 |
| 0.4328 |
| 0.4296 |
| 0.4292 |
| 0.4426 |
| 0.4487 |
| 0.4478 |
| 0.4462 |
| 0.4503 |
| 0.4511 |
| 0.4526 |
| 0.4616 |
| 0.4616 |
| 0.4640 |
| 0.4618 |
| 0.4638 |
| 0.4805 |
| 0.4741 |
| 0.4825 |
| 0.4860 |
| 0.4926 |
| 0.4876 |
| 0.4825 |
| 0.4848 |
| 0.5007 |
| 0.4983 |
| 0.4957 |
| 0.5042 |
| 0.4916 |
| 0.4937 |
| 0.5042 |
| 0.5026 |
| 0.5080 |
| 0.5090 |
| 0.5115 |
| 0.5113 |
| 0.5139 |
| 0.5227 |
| 0.5225 |
| 0.5285 |
| 0.5222 |
| 0.5214 |
| 0.5271 |
| 0.5236 |
| 0.5161 |
| 0.5233 |
| 0.5209 |
| 0.5303 |
| 0.5291 |
| 0.5342 |
| 0.5356 |
| 0.5272 |
| 0.5208 |
| 0.5306 |
| 0.5346 |
| 0.5264 |
| 0.5269 |
| 0.5396 |
| 0.5327 |
| 0.5729 |
| 0.5601 |
| 0.5646 |
| 0.5754 |
| 0.5935 |
| 0.5870 |
| 0.5888 |
| 0.5761 |
| 0.5933 |
| 0.5827 |
| 0.5892 |
| 0.5944 |
| 0.5973 |
| 0.5935 |
| 0.5843 |
| 0.5850 |
| 0.5742 |
| 0.5692 |
| 0.5779 |
| 0.5692 |
| 0.5710 |
| 0.5589 |
| 0.5508 |
| 0.5314 |
| 0.5409 |
| 0.5433 |
| 0.5290 |
| 0.5528 |
| 0.5572 |
| 0.5756 |
| 0.5548 |
| 0.5479 |
| 0.5436 |
| 0.5364 |
| 0.5342 |
| 0.5359 |
| 0.5368 |
| 0.5413 |
| 0.5401 |
| 0.5489 |
| 0.5564 |
| 0.5371 |
| 0.5414 |
| 0.5421 |
| 0.5351 |
| 0.5413 |
| 0.5235 |
| 0.5075 |
| 0.5083 |
| 0.4888 |
| 0.4871 |
| 0.4893 |
| 0.4935 |
| 0.4846 |
| 0.4929 |
| 0.4881 |
| 0.4954 |
| 0.4718 |
| 0.4780 |
| 0.4743 |
| 0.4782 |
| 0.4845 |
| 0.4730 |
| 0.4494 |
| 0.4371 |
| 0.4348 |
| 0.4501 |
| 0.4427 |
| 0.4388 |
| 0.4446 |
| 0.4456 |
| 0.4549 |
| 0.4525 |
| 0.4612 |
| 0.4651 |
| 0.4762 |
| 0.4908 |
| 0.4912 |
| 0.4774 |