História das diárias BRL /BTC desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Real brasileiro = 0.036715884 Bitcoin
o mínimo em
1 Real brasileiro = 0.000002706 Bitcoin
Date | BRL/BTC |
---|---|
0.000003119 | |
0.000003060 | |
0.000002894 | |
0.000003040 | |
0.000002778 | |
0.000002839 | |
0.000002876 | |
0.000002941 | |
0.000002785 | |
0.000002956 | |
0.000003682 | |
0.000003894 | |
0.000004041 | |
0.000004702 | |
0.000004665 | |
0.000005073 | |
0.000004839 | |
0.000004369 | |
0.000004659 | |
0.000004689 | |
0.000004787 | |
0.000004911 | |
0.000004817 | |
0.000005483 | |
0.000005498 | |
0.000005585 | |
0.000005842 | |
0.000005744 | |
0.000006035 | |
0.000006958 | |
0.000007058 | |
0.000007178 | |
0.000007652 | |
0.000007695 | |
0.000008061 | |
0.000007845 | |
0.000007893 | |
0.000007686 | |
0.000006851 | |
0.000006993 | |
0.000007239 | |
0.000007251 | |
0.000006896 | |
0.000006708 | |
0.000006675 | |
0.000006927 | |
0.000007800 | |
0.000007939 | |
0.000007879 | |
0.000007181 | |
0.000007496 | |
0.000007521 | |
0.000007209 | |
0.000007136 | |
0.000007216 | |
0.000006872 | |
0.000007871 | |
0.000008658 | |
0.000008183 | |
0.000007788 | |
0.000008891 | |
0.000008537 | |
0.000008557 | |
0.000008378 | |
0.000009167 | |
0.000011032 | |
0.000011185 | |
0.000011327 | |
0.000011488 | |
0.000010919 | |
0.000011159 | |
0.000011500 | |
0.000011921 | |
0.000011300 | |
0.000009411 | |
0.000009417 | |
0.000009745 | |
0.000009683 | |
0.000010070 | |
0.000009866 | |
0.000009649 | |
0.000009881 | |
0.000008780 | |
0.000009796 | |
0.000009799 | |
0.000009068 | |
0.000008121 | |
0.000008219 | |
0.000008271 | |
0.000008741 | |
0.000008201 | |
0.000009308 | |
0.000009354 | |
0.000009209 | |
0.000009340 | |
0.000008699 | |
0.000006650 | |
0.000006629 | |
0.000007134 | |
0.000006613 | |
0.000006391 | |
0.000005103 | |
0.000005065 | |
0.000004932 | |
0.000004924 | |
0.000005147 | |
0.000004485 | |
0.000005292 | |
0.000004500 | |
0.000004325 | |
0.000004898 | |
0.000004963 | |
0.000004291 | |
0.000004221 | |
0.000003786 | |
0.000003505 | |
0.000003707 | |
0.000003766 | |
0.000003483 | |
0.000003087 | |
0.000003174 | |
0.000002871 | |
0.000002736 | |
0.000002882 | |
0.000002858 | |
0.000002927 | |
0.000003146 | |
0.000003732 | |
0.000004387 | |
0.000004372 | |
0.000004261 | |
0.000003673 | |
0.000004102 | |
0.000003752 | |
0.000004138 | |
0.000004127 | |
0.000004927 | |
0.000005170 | |
0.000006173 | |
0.000005821 | |
0.000005804 | |
0.000005900 | |
0.000006312 | |
0.000004881 | |
0.000005907 | |
0.000005135 | |
0.000004864 | |
0.000004362 | |
0.000003427 | |
0.000003214 | |
0.000003402 | |
0.000003237 | |
0.000002914 | |
0.000003000 | |
0.000003002 | |
0.000003348 | |
0.000003189 | |
0.000003256 | |
0.000003570 | |
0.000003378 | |
0.000003885 | |
0.000004013 | |
0.000005486 | |
0.000005655 | |
0.000005154 | |
0.000005128 | |
0.000005904 | |
0.000007044 | |
0.000008565 | |
0.000010136 | |
0.000010216 | |
0.000009542 | |
0.000009991 | |
0.000011036 | |
0.000012117 | |
0.000012829 | |
0.000013597 | |
0.000015172 | |
0.000015664 | |
0.000016630 | |
0.000016512 | |
0.000017695 | |
0.000017780 | |
0.000018195 | |
0.000015614 | |
0.000015148 | |
0.000014765 | |
0.000015341 | |
0.000016714 | |
0.000017645 | |
0.000020477 | |
0.000020033 | |
0.000019975 | |
0.000020147 | |
0.000019642 | |
0.000020578 | |
0.000021201 | |
0.000018272 | |
0.000020650 | |
0.000017986 | |
0.000019956 | |
0.000020301 | |
0.000022716 | |
0.000027393 | |
0.000028237 | |
0.000025835 | |
0.000029706 | |
0.000029909 | |
0.000039766 | |
0.000026673 | |
0.000025067 | |
0.000023580 | |
0.000023808 | |
0.000023438 | |
0.000025315 | |
0.000026703 | |
0.000027654 | |
0.000029734 | |
0.000031708 | |
0.000034430 | |
0.000033418 | |
0.000035723 | |
0.000032842 | |
0.000032349 | |
0.000033140 | |
0.000028981 | |
0.000027606 | |
0.000026463 | |
0.000027121 | |
0.000030501 | |
0.000029007 | |
0.000029652 | |
0.000028995 | |
0.000024807 | |
0.000023857 | |
0.000023671 | |
0.000022991 | |
0.000023223 | |
0.000022445 | |
0.000022034 | |
0.000021318 | |
0.000027831 | |
0.000025908 | |
0.000024478 | |
0.000021352 | |
0.000024640 | |
0.000023704 | |
0.000027595 | |
0.000032110 | |
0.000031620 | |
0.000028093 | |
0.000030501 | |
0.000032041 | |
0.000043887 | |
0.000048710 | |
0.000047118 | |
0.000051236 | |
0.000049021 | |
0.000062593 | |
0.000066205 | |
0.000066141 | |
0.000067392 | |
0.000071239 | |
0.000069508 | |
0.000068947 | |
0.000073817 | |
0.000079606 | |
0.000077233 | |
0.000075221 | |
0.000073484 | |
0.000066559 | |
0.000069485 | |
0.000063205 | |
0.000072854 | |
0.000074359 | |
0.000067694 | |
0.000067675 | |
0.000055642 | |
0.000041846 | |
0.000041855 | |
0.000042868 | |
0.000042212 | |
0.000041361 | |
0.000040015 | |
0.000037863 | |
0.000037127 | |
0.000038685 | |
0.000038858 | |
0.000033131 | |
0.000035529 | |
0.000040267 | |
0.000041162 | |
0.000038621 | |
0.000032770 | |
0.000034280 | |
0.000038426 | |
0.000038770 | |
0.000038645 | |
0.000042406 | |
0.000039771 | |
0.000039199 | |
0.000035621 | |
0.000037655 | |
0.000032404 | |
0.000031847 | |
0.000030067 | |
0.000030872 | |
0.000032429 | |
0.000036322 | |
0.000043197 | |
0.000042859 | |
0.000037024 | |
0.000035434 | |
0.000033660 | |
0.000026735 | |
0.000030121 | |
0.000027743 | |
0.000034161 | |
0.000044402 | |
0.000028426 | |
0.000028971 | |
0.000022900 | |
0.000020584 | |
0.000022471 | |
0.000021331 | |
0.000015989 | |
0.000018046 | |
0.000026559 | |
0.000031869 | |
0.000037219 | |
0.000046794 | |
0.000044224 | |
0.000049560 | |
0.000052389 | |
0.000054786 | |
0.000065719 | |
0.000072069 | |
0.000080687 | |
0.000078179 | |
0.000076797 | |
0.000072448 | |
0.000071558 | |
0.000078568 | |
0.000072030 | |
0.000093726 | |
0.000111542 | |
0.000114431 | |
0.000140334 | |
0.000129077 | |
0.000117069 | |
0.000120774 | |
0.000115365 | |
0.000111932 | |
0.000111183 | |
0.000133991 | |
0.000143013 | |
0.000182743 | |
0.000184359 | |
0.000221572 | |
0.000255197 | |
0.000270541 | |
0.000268253 | |
0.000278683 | |
0.000308993 | |
0.000308339 | |
0.000257992 | |
0.000251078 | |
0.000272564 | |
0.000306935 | |
0.000325079 | |
0.000308242 | |
0.000344905 | |
0.000341043 | |
0.000374563 | |
0.000345993 | |
0.000300969 | |
0.000335525 | |
0.000375767 | |
0.000382844 | |
0.000381827 | |
0.000398086 | |
0.000399289 | |
0.000412839 | |
0.000443694 | |
0.000443657 | |
0.000489965 | |
0.000487992 | |
0.000504457 | |
0.000510191 | |
0.000508335 | |
0.000500945 | |
0.000506124 | |
0.000505627 | |
0.000538886 | |
0.000531337 | |
0.000552153 | |
0.000533201 | |
0.000502227 | |
0.000464060 | |
0.000457703 | |
0.000466967 | |
0.000454688 | |
0.000399379 | |
0.000431605 | |
0.000485188 | |
0.000529446 | |
0.000637841 | |
0.000624709 | |
0.000618654 | |
0.000635621 | |
0.000613359 | |
0.000669452 | |
0.000650172 | |
0.000665010 | |
0.000633268 | |
0.000666233 | |
0.000662987 | |
0.000650596 | |
0.000583143 | |
0.000565766 | |
0.000615929 | |
0.000684717 | |
0.000671962 | |
0.000601044 | |
0.000649271 | |
0.000552918 | |
0.000588937 | |
0.000599051 | |
0.000577652 | |
0.000599466 | |
0.000675564 | |
0.000717524 | |
0.000828674 | |
0.000819494 | |
0.000689402 | |
0.000717214 | |
0.000898140 | |
0.000971951 | |
0.001079800 | |
0.001061852 | |
0.001026620 | |
0.001110369 | |
0.001133399 | |
0.001081488 | |
0.001204530 | |
0.001343025 | |
0.001116582 | |
0.001098603 | |
0.001029189 | |
0.001009201 | |
0.001131051 | |
0.001098775 | |
0.001177734 | |
0.001252657 | |
0.001306757 | |
0.001349069 | |
0.001400430 | |
0.001409997 | |
0.001360570 | |
0.001428202 | |
0.001358705 | |
0.001368746 | |
0.001493561 | |
0.001467918 | |
0.001429020 | |
0.001256048 | |
0.001255157 | |
0.001190719 | |
0.001060125 | |
0.001116269 | |
0.001288662 | |
0.001453767 | |
0.001494980 | |
0.001632660 | |
0.001591270 | |
0.001445381 | |
0.001761568 | |
0.001390844 | |
0.001363222 | |
0.001183711 | |
0.001141788 | |
0.001077802 | |
0.001053919 | |
0.001030927 | |
0.001042318 | |
0.000992896 | |
0.001066158 | |
0.001237893 | |
0.001136488 | |
0.001070930 | |
0.001068847 | |
0.001249278 | |
0.001101483 | |
0.001046102 | |
0.000906911 | |
0.000940340 | |
0.000939227 | |
0.000876204 | |
0.000969243 | |
0.000769058 | |
0.000754220 | |
0.000767476 | |
0.000726277 | |
0.000728840 | |
0.000726748 | |
0.000710288 | |
0.000765802 | |
0.000753574 | |
0.000696662 | |
0.000662820 | |
0.000776252 | |
0.001019789 | |
0.001029459 | |
0.001041587 | |
0.001019273 | |
0.000908833 | |
0.000973744 | |
0.000995783 | |
0.000968412 | |
0.000733163 | |
0.000686638 | |
0.000679554 | |
0.000647244 | |
0.000780574 | |
0.000672484 | |
0.000628114 | |
0.000483997 | |
0.000505760 | |
0.000485554 | |
0.000490003 | |
0.000445447 | |
0.000561079 | |
0.000646909 | |
0.000580153 | |
0.000486974 | |
0.000413409 | |
0.000545690 | |
0.000739363 | |
0.001258371 | |
0.001999127 | |
0.002272532 | |
0.002482602 | |
0.003127400 | |
0.003437697 | |
0.003276323 | |
0.003501452 | |
0.003195522 | |
0.003399886 | |
0.002988462 | |
0.003533651 | |
0.003600547 | |
0.004219789 | |
0.004178547 | |
0.004444822 | |
0.004976679 | |
0.004576229 | |
0.005804979 | |
0.004962923 | |
0.004363959 | |
0.004598574 | |
0.004459218 | |
0.003946605 | |
0.003654667 | |
0.004043005 | |
0.004257233 | |
0.004222627 | |
0.003531369 | |
0.004067963 | |
0.005532103 | |
0.002789363 | |
0.005007694 | |
0.006716715 | |
0.010461298 | |
0.010799917 | |
0.014310453 | |
0.016834547 | |
0.019057876 | |
0.021092729 | |
0.024558625 | |
0.027180861 | |
0.029972240 | |
0.034605460 | |
0.036522411 | |
0.036292737 | |
0.036026927 | |
0.036239205 | |
0.035940571 |