História das diárias BOB /SKK desde terça, 20 abril 2004.
O máximo foi atingido em
1 Boliviano = 4.5426 Coroa eslovaca
o mínimo em
1 Boliviano = 2.5315 Coroa eslovaca
história preço de SKK / BOB
Date | BOB/SKK |
| 3.9999 |
| 4.0140 |
| 4.0102 |
| 4.0410 |
| 4.0474 |
| 4.0609 |
| 4.0736 |
| 4.1053 |
| 4.0160 |
| 4.0477 |
| 4.0235 |
| 3.9983 |
| 3.9875 |
| 4.0152 |
| 4.0188 |
| 4.0467 |
| 4.0478 |
| 4.0541 |
| 4.0257 |
| 4.0090 |
| 3.9875 |
| 3.9838 |
| 3.9391 |
| 3.9495 |
| 3.9915 |
| 4.0461 |
| 4.0210 |
| 3.9773 |
| 3.9846 |
| 4.0703 |
| 4.0665 |
| 4.1104 |
| 4.0871 |
| 4.1295 |
| 4.1222 |
| 4.1576 |
| 4.1183 |
| 4.0784 |
| 4.0625 |
| 4.0374 |
| 4.0267 |
| 4.0035 |
| 3.9947 |
| 3.9649 |
| 3.9479 |
| 3.9435 |
| 3.8806 |
| 3.9609 |
| 3.9991 |
| 3.9973 |
| 3.9914 |
| 4.0499 |
| 4.0774 |
| 4.0728 |
| 4.0308 |
| 4.0083 |
| 3.9645 |
| 3.9821 |
| 3.9552 |
| 3.9750 |
| 4.0595 |
| 4.0800 |
| 4.1093 |
| 4.0803 |
| 4.0624 |
| 4.0649 |
| 4.0193 |
| 4.0076 |
| 4.0256 |
| 4.0631 |
| 4.0830 |
| 4.0988 |
| 4.1079 |
| 4.1380 |
| 4.1547 |
| 4.2113 |
| 4.2529 |
| 4.2225 |
| 4.3520 |
| 4.4107 |
| 4.4328 |
| 4.4280 |
| 4.4902 |
| 4.4348 |
| 4.5348 |
| 4.3496 |
| 4.3032 |
| 4.3816 |
| 4.3530 |
| 4.3884 |
| 4.2895 |
| 4.3062 |
| 4.2683 |
| 4.2875 |
| 4.3249 |
| 4.3477 |
| 4.1947 |
| 4.1407 |
| 4.1639 |
| 4.2051 |
| 4.0988 |
| 4.0575 |
| 4.1009 |
| 4.1904 |
| 4.1505 |
| 4.1677 |
| 4.0963 |
| 3.9713 |
| 4.0109 |
| 4.0342 |
| 3.8999 |
| 3.8692 |
| 3.8742 |
| 3.8251 |
| 3.8903 |
| 3.8576 |
| 3.8295 |
| 3.8570 |
| 3.8588 |
| 3.8482 |
| 3.8689 |
| 3.8713 |
| 3.8673 |
| 3.8685 |
| 3.8859 |
| 3.8370 |
| 3.7730 |
| 3.7650 |
| 3.7636 |
| 3.7515 |
| 3.7732 |
| 3.7553 |
| 3.7351 |
| 3.7200 |
| 3.6940 |
| 3.6800 |
| 3.7039 |
| 3.7144 |
| 3.7045 |
| 3.7178 |
| 3.6798 |
| 3.6955 |
| 3.7064 |
| 3.6787 |
| 3.6773 |
| 3.6536 |
| 3.6682 |
| 3.5931 |
| 3.5458 |
| 3.5663 |
| 3.5766 |
| 3.5880 |
| 3.5928 |
| 3.6183 |
| 3.6167 |
| 3.6123 |
| 3.6675 |
| 3.6907 |
| 3.7028 |
| 3.6563 |
| 3.6799 |
| 3.6262 |
| 3.5867 |
| 3.5891 |
| 3.6176 |
| 3.6218 |
| 3.6031 |
| 3.6224 |
| 3.5968 |
| 3.5728 |
| 3.5750 |
| 3.5729 |
| 3.5852 |
| 3.6171 |
| 3.6594 |
| 3.6881 |
| 3.6887 |
| 3.6925 |
| 3.7393 |
| 3.6948 |
| 3.7074 |
| 3.6900 |
| 3.7016 |
| 3.7364 |
| 3.7072 |
| 3.6758 |
| 3.6914 |
| 3.6635 |
| 3.6984 |
| 3.6741 |
| 3.7179 |
| 3.7126 |
| 3.7062 |
| 3.8177 |
| 3.8404 |
| 3.8561 |
| 3.8708 |
| 3.8629 |
| 3.8463 |
| 3.8547 |
| 3.9229 |
| 4.0013 |
| 4.0025 |
| 4.0415 |
| 4.0082 |
| 4.0349 |
| 4.0205 |
| 4.0358 |
| 4.0461 |
| 3.9618 |
| 4.0979 |
| 3.9254 |
| 3.8301 |
| 3.9119 |
| 4.0155 |
| 4.0202 |
| 3.9935 |
| 3.9385 |
| 3.9531 |
| 3.9204 |
| 3.9127 |
| 3.8902 |
| 3.8947 |
| 3.9275 |
| 3.9126 |
| 3.9375 |
| 3.9322 |
| 3.9569 |
| 3.9341 |
| 3.9520 |
| 3.9155 |
| 3.9262 |
| 3.9069 |
| 3.9501 |
| 3.9722 |
| 3.9889 |
| 3.9629 |
| 3.9621 |
| 3.9511 |
| 3.9676 |
| 3.9482 |
| 3.9365 |
| 3.8852 |
| 3.8801 |
| 3.9096 |
| 3.8891 |
| 3.8733 |
| 3.8873 |
| 3.8466 |
| 3.8231 |
| 3.8773 |
| 3.8709 |
| 3.8859 |
| 3.8981 |
| 3.9039 |
| 3.8815 |
| 3.8967 |
| 3.9030 |
| 3.8694 |
| 3.8529 |
| 3.8721 |
| 3.8901 |
| 3.8572 |
| 3.8431 |
| 3.8767 |
| 3.8395 |
| 3.8358 |
| 3.8526 |
| 3.8639 |
| 3.8127 |
| 3.8308 |
| 3.8331 |
| 3.8001 |
| 3.7983 |
| 3.7922 |
| 3.8217 |
| 3.8408 |
| 3.8407 |
| 3.8243 |
| 3.8470 |
| 3.8352 |
| 3.8854 |
| 3.8204 |
| 3.8312 |
| 3.8022 |
| 3.7628 |
| 3.7914 |
| 3.7652 |
| 3.7054 |
| 3.7349 |
| 3.7513 |
| 3.7271 |
| 3.7429 |
| 3.7948 |
| 3.8243 |
| 3.7648 |
| 3.7290 |
| 3.7550 |
| 3.7331 |
| 3.7197 |
| 3.7498 |
| 3.7312 |
| 3.7487 |
| 3.7055 |
| 3.7182 |
| 3.7468 |
| 3.6975 |
| 3.6578 |
| 3.6546 |
| 3.6057 |
| 3.5708 |
| 3.5207 |
| 3.5526 |
| 3.5435 |
| 3.5002 |
| 3.5366 |
| 3.5303 |
| 3.5399 |
| 3.5158 |
| 3.5405 |
| 3.5252 |
| 3.5213 |
| 3.5553 |
| 3.5570 |
| 3.6372 |
| 3.6251 |
| 3.6789 |
| 3.6966 |
| 3.6830 |
| 3.6764 |
| 3.6221 |
| 3.6695 |
| 3.7419 |
| 3.7022 |
| 3.6948 |
| 3.7116 |
| 3.7118 |
| 3.6401 |
| 3.6154 |
| 3.5946 |
| 3.6276 |
| 3.6221 |
| 3.6738 |
| 3.6616 |
| 3.6595 |
| 3.6875 |
| 3.7088 |
| 3.7702 |
| 3.8057 |
| 3.8070 |
| 3.8776 |
| 3.8913 |
| 3.8667 |
| 3.8550 |
| 3.8876 |
| 3.8611 |
| 4.0008 |
| 4.0601 |
| 4.0329 |
| 4.0821 |
| 4.1439 |
| 4.1842 |
| 4.1553 |
| 4.0601 |
| 4.1325 |
| 4.1668 |
| 4.1668 |
| 4.1726 |
| 4.1784 |
| 4.1726 |
| 4.0988 |
| 4.1439 |
| 4.0932 |
| 4.1668 |
| 4.1726 |
| 4.2193 |
| 4.2252 |
| 4.2491 |
| 4.1553 |
| 4.1212 |
| 4.1553 |
| 4.1553 |
| 4.1268 |
| 3.9902 |
| 4.0168 |
| 4.0546 |
| 4.0061 |
| 3.9797 |
| 3.9278 |
| 3.9380 |
| 3.9432 |
| 3.9432 |
| 3.9744 |
| 3.9587 |
| 3.9125 |
| 3.9639 |
| 4.0008 |
| 3.9639 |
| 4.0115 |
| 3.9514 |
| 3.9926 |
| 3.9484 |
| 3.9729 |
| 3.8760 |
| 3.8676 |
| 3.8876 |
| 3.9225 |
| 3.8938 |
| 3.8545 |
| 3.8187 |
| 3.8192 |
| 3.8854 |
| 3.8875 |
| 3.8517 |
| 3.8795 |
| 3.9511 |
| 3.9092 |
| 3.9634 |
| 4.0071 |
| 3.9917 |
| 3.9325 |
| 3.8843 |
| 3.9128 |
| 4.0091 |
| 4.0475 |
| 3.9868 |
| 4.0060 |
| 4.0107 |
| 3.9877 |
| 4.0369 |
| 3.9750 |
| 4.0137 |
| 4.1194 |
| 4.1007 |
| 4.0637 |
| 3.0331 |
| 3.0798 |
| 3.1461 |
| 3.3175 |
| 3.3967 |
| 3.3251 |
| 3.3792 |
| 3.3581 |
| 3.3830 |
| 3.4362 |
| 3.2214 |
| 3.1629 |
| 3.1928 |
| 2.9830 |
| 2.9980 |
| 3.0359 |
| 3.0502 |
| 2.9396 |
| 2.9143 |
| 2.9306 |
| 2.8596 |
| 2.7414 |
| 2.7178 |
| 2.6884 |
| 2.6612 |
| 2.6781 |
| 2.6721 |
| 2.6940 |
| 2.6945 |
| 2.6546 |
| 2.6676 |
| 2.6241 |
| 2.6626 |
| 2.6492 |
| 2.6458 |
| 2.6092 |
| 2.5606 |
| 2.5646 |
| 2.5716 |
| 2.5524 |
| 2.5461 |
| 2.6025 |
| 2.6255 |
| 2.6900 |
| 2.7264 |
| 2.7491 |
| 2.6806 |
| 2.7003 |
| 2.7245 |
| 2.6743 |
| 2.7008 |
| 2.7205 |
| 2.7391 |
| 2.7642 |
| 2.7037 |
| 2.7113 |
| 2.6715 |
| 2.7099 |
| 2.7292 |
| 2.7465 |
| 2.7352 |
| 2.7747 |
| 2.7713 |
| 2.7868 |
| 2.7671 |
| 2.7834 |
| 2.8032 |
| 2.8394 |
| 2.8479 |
| 2.8441 |
| 2.8918 |
| 2.8493 |
| 2.8110 |
| 2.8135 |
| 2.7661 |
| 2.7750 |
| 2.8036 |
| 2.8049 |
| 2.8414 |
| 2.8357 |
| 2.8216 |
| 2.7933 |
| 2.8032 |
| 2.8002 |
| 2.7827 |
| 2.7684 |
| 2.7607 |
| 2.7768 |
| 2.7809 |
| 2.8186 |
| 2.8293 |
| 2.8350 |
| 2.8597 |
| 2.8774 |
| 2.8658 |
| 2.8635 |
| 2.9066 |
| 2.9140 |
| 2.9111 |
| 2.9081 |
| 2.9190 |
| 2.8934 |
| 2.8798 |
| 2.8488 |
| 2.8300 |
| 2.8704 |
| 2.9408 |
| 2.9382 |
| 2.9632 |
| 2.9612 |
| 3.0031 |
| 3.0054 |
| 2.9887 |
| 2.9629 |
| 2.9535 |
| 2.9725 |
| 2.9616 |
| 2.9307 |
| 2.9453 |
| 2.9209 |
| 2.9613 |
| 2.9311 |
| 2.9518 |
| 2.9838 |
| 3.0084 |
| 2.9544 |
| 2.9436 |
| 2.9983 |
| 2.9949 |
| 2.9901 |
| 2.9370 |
| 2.9544 |
| 2.9305 |
| 2.9406 |
| 2.9613 |
| 3.0397 |
| 3.1126 |
| 3.1058 |
| 3.1350 |
| 3.0931 |
| 3.1517 |
| 3.1347 |
| 3.1751 |
| 3.1541 |
| 3.1644 |
| 3.1457 |
| 3.1141 |
| 3.0652 |
| 3.1072 |
| 3.1180 |
| 3.1766 |
| 3.1382 |
| 3.1424 |
| 3.1863 |
| 3.1775 |
| 3.1984 |
| 3.2149 |
| 3.1823 |
| 3.1317 |
| 3.1314 |
| 3.1171 |
| 3.1084 |
| 3.1443 |
| 3.1127 |
| 3.0872 |
| 3.0520 |
| 2.9850 |
| 3.0474 |
| 3.0522 |
| 3.0184 |
| 3.0187 |
| 3.0576 |
| 3.0949 |
| 3.0868 |
| 3.0875 |
| 3.1258 |
| 3.0632 |
| 3.0604 |
| 3.0855 |
| 3.0353 |
| 2.9791 |
| 2.9624 |
| 2.9458 |
| 2.9011 |
| 2.8953 |
| 2.8709 |
| 2.8618 |
| 2.8716 |
| 2.8960 |
| 2.8276 |
| 2.7946 |
| 2.8272 |
| 2.8169 |
| 2.8621 |
| 2.8824 |
| 2.9253 |
| 2.8656 |
| 2.8639 |
| 2.8578 |
| 2.8591 |
| 2.7797 |
| 2.7532 |
| 2.7982 |
| 2.8189 |
| 2.7987 |
| 2.8284 |
| 2.8834 |
| 2.9021 |
| 2.9120 |
| 2.9523 |
| 2.9386 |
| 3.0088 |
| 3.0426 |
| 3.0669 |
| 3.0696 |
| 3.1079 |
| 3.0818 |
| 3.1342 |
| 3.1442 |
| 3.1088 |
| 3.0797 |
| 3.1511 |
| 3.1663 |
| 3.1284 |
| 3.1095 |
| 3.1094 |
| 3.0888 |
| 3.1150 |
| 3.1151 |
| 3.1098 |
| 3.1229 |
| 3.1258 |
| 3.1684 |
| 3.1691 |
| 3.1737 |
| 3.1878 |
| 3.1106 |