História das diárias BOB /JMD desde terça, 20 abril 2004.
O máximo foi atingido em
1 Boliviano = 22.8669 Dólar jamaicano
o mínimo em
1 Boliviano = 7.3832 Dólar jamaicano
história preço de JMD / BOB
Date | BOB/JMD |
| 22.4247 |
| 22.5666 |
| 22.6104 |
| 22.6564 |
| 22.6839 |
| 22.5693 |
| 22.4533 |
| 22.4204 |
| 22.3249 |
| 22.1932 |
| 22.2571 |
| 22.3048 |
| 22.4415 |
| 22.5397 |
| 22.6473 |
| 22.6745 |
| 22.6458 |
| 22.5821 |
| 22.5028 |
| 22.4518 |
| 22.5027 |
| 22.3458 |
| 22.3583 |
| 22.4308 |
| 22.4798 |
| 22.5131 |
| 22.4542 |
| 22.4633 |
| 22.5053 |
| 22.5304 |
| 22.3579 |
| 22.3583 |
| 22.3867 |
| 22.5062 |
| 22.3918 |
| 22.3972 |
| 22.3454 |
| 22.3832 |
| 22.3380 |
| 22.3358 |
| 22.4022 |
| 22.3739 |
| 22.3512 |
| 22.3726 |
| 22.2942 |
| 22.3636 |
| 22.3781 |
| 22.3823 |
| 22.2765 |
| 22.3145 |
| 22.3523 |
| 22.3776 |
| 22.4074 |
| 22.3309 |
| 22.3280 |
| 22.3821 |
| 22.2341 |
| 22.1607 |
| 22.1413 |
| 21.9578 |
| 22.1537 |
| 22.1939 |
| 22.2690 |
| 22.3262 |
| 22.3118 |
| 22.2828 |
| 22.2361 |
| 22.1977 |
| 22.1293 |
| 22.0627 |
| 21.8530 |
| 22.0520 |
| 22.1861 |
| 22.2599 |
| 22.2502 |
| 22.3004 |
| 22.2728 |
| 22.2329 |
| 22.2030 |
| 22.2063 |
| 22.1137 |
| 22.0966 |
| 22.2024 |
| 22.0000 |
| 21.9712 |
| 22.0096 |
| 21.9653 |
| 21.8574 |
| 21.7882 |
| 21.8431 |
| 21.9665 |
| 22.2261 |
| 22.2670 |
| 22.1792 |
| 22.0808 |
| 21.9204 |
| 21.8672 |
| 21.9494 |
| 22.1182 |
| 22.2879 |
| 22.3635 |
| 22.3690 |
| 22.5096 |
| 22.5113 |
| 22.5057 |
| 22.4465 |
| 22.5214 |
| 22.1799 |
| 22.3007 |
| 22.3885 |
| 22.5097 |
| 22.6574 |
| 22.8458 |
| 22.7350 |
| 22.6733 |
| 22.5626 |
| 22.4899 |
| 22.4192 |
| 22.2910 |
| 22.2297 |
| 22.2940 |
| 22.4483 |
| 22.4692 |
| 22.5752 |
| 22.5969 |
| 22.5258 |
| 22.5301 |
| 22.4066 |
| 22.1805 |
| 21.8366 |
| 21.4183 |
| 21.3613 |
| 21.3689 |
| 21.5162 |
| 21.6959 |
| 21.8634 |
| 21.9857 |
| 22.3751 |
| 22.3946 |
| 22.3749 |
| 22.3966 |
| 22.4251 |
| 22.3423 |
| 22.1079 |
| 21.6914 |
| 21.7126 |
| 21.7750 |
| 21.6666 |
| 21.2840 |
| 21.5902 |
| 21.6485 |
| 21.7684 |
| 21.9422 |
| 22.1986 |
| 22.0509 |
| 21.7298 |
| 21.4798 |
| 21.4023 |
| 21.0494 |
| 21.2122 |
| 21.2727 |
| 21.6719 |
| 21.8666 |
| 21.8681 |
| 21.6920 |
| 21.4840 |
| 21.2850 |
| 21.1481 |
| 20.9732 |
| 20.7459 |
| 20.6902 |
| 20.6810 |
| 20.7752 |
| 20.6797 |
| 21.0488 |
| 21.2638 |
| 21.3655 |
| 21.2474 |
| 21.2474 |
| 20.9682 |
| 21.1484 |
| 21.0963 |
| 20.9118 |
| 20.4938 |
| 20.5147 |
| 20.5576 |
| 20.7712 |
| 21.2447 |
| 21.6035 |
| 21.8088 |
| 21.5837 |
| 21.4785 |
| 21.3614 |
| 21.0869 |
| 21.0299 |
| 20.5352 |
| 20.2751 |
| 20.2040 |
| 20.2860 |
| 20.3098 |
| 20.3956 |
| 20.6987 |
| 20.9740 |
| 21.2357 |
| 20.8200 |
| 20.7229 |
| 20.3995 |
| 20.2147 |
| 19.7706 |
| 19.5794 |
| 19.5969 |
| 19.7080 |
| 19.6426 |
| 19.5138 |
| 19.7237 |
| 20.1106 |
| 20.3921 |
| 20.2734 |
| 20.1736 |
| 19.9792 |
| 19.3293 |
| 19.1230 |
| 19.1627 |
| 19.0970 |
| 19.0890 |
| 20.3284 |
| 20.3252 |
| 20.3216 |
| 20.3278 |
| 20.3258 |
| 20.2700 |
| 20.1397 |
| 19.8430 |
| 19.6972 |
| 19.6820 |
| 19.3916 |
| 19.4457 |
| 19.5921 |
| 19.7217 |
| 19.8776 |
| 19.5583 |
| 19.7009 |
| 19.4522 |
| 19.5243 |
| 19.5775 |
| 19.7116 |
| 19.4871 |
| 19.5084 |
| 19.0417 |
| 18.9570 |
| 18.7798 |
| 18.7768 |
| 18.9830 |
| 19.6616 |
| 19.4330 |
| 19.6692 |
| 19.6793 |
| 19.5149 |
| 19.3460 |
| 18.6704 |
| 18.6444 |
| 18.3772 |
| 18.1313 |
| 18.1283 |
| 18.0384 |
| 18.2855 |
| 18.4279 |
| 18.9432 |
| 19.3730 |
| 19.4884 |
| 19.2945 |
| 19.2459 |
| 19.0825 |
| 18.7853 |
| 18.5277 |
| 18.4362 |
| 18.5639 |
| 18.5651 |
| 18.4678 |
| 18.3022 |
| 18.2561 |
| 18.3510 |
| 18.3380 |
| 18.4325 |
| 18.6157 |
| 18.8689 |
| 19.2450 |
| 19.2940 |
| 19.4143 |
| 19.6526 |
| 19.6898 |
| 19.7462 |
| 19.7632 |
| 19.9026 |
| 19.7153 |
| 19.5815 |
| 19.4578 |
| 19.3159 |
| 19.2621 |
| 18.9752 |
| 18.8531 |
| 18.7448 |
| 19.0422 |
| 18.9226 |
| 18.6850 |
| 18.3834 |
| 18.2921 |
| 18.1899 |
| 18.1873 |
| 18.0741 |
| 18.0269 |
| 18.0348 |
| 18.0158 |
| 18.0586 |
| 18.2034 |
| 18.2756 |
| 18.4227 |
| 18.5188 |
| 18.4305 |
| 18.2993 |
| 18.2305 |
| 18.1524 |
| 18.0886 |
| 18.0110 |
| 18.0022 |
| 17.9843 |
| 17.9453 |
| 17.9673 |
| 18.0575 |
| 18.1094 |
| 18.0745 |
| 18.2099 |
| 18.0806 |
| 18.1812 |
| 18.3362 |
| 18.3036 |
| 18.3590 |
| 18.4672 |
| 18.5262 |
| 18.6329 |
| 18.8449 |
| 18.7322 |
| 18.7894 |
| 18.3388 |
| 18.3367 |
| 18.3296 |
| 18.3279 |
| 18.3385 |
| 18.3178 |
| 18.3234 |
| 18.3157 |
| 18.3500 |
| 18.6139 |
| 18.6476 |
| 18.6643 |
| 18.7737 |
| 18.6707 |
| 18.7447 |
| 18.7410 |
| 18.6254 |
| 18.8871 |
| 19.0135 |
| 18.8367 |
| 18.9363 |
| 18.7978 |
| 18.8764 |
| 18.8138 |
| 18.6887 |
| 18.9643 |
| 18.8479 |
| 18.6708 |
| 18.7271 |
| 18.9459 |
| 18.7008 |
| 18.7973 |
| 18.8982 |
| 18.7364 |
| 18.8451 |
| 18.7216 |
| 18.8543 |
| 18.8457 |
| 18.7602 |
| 18.8372 |
| 18.8878 |
| 18.9131 |
| 18.9297 |
| 18.9932 |
| 18.9033 |
| 18.9480 |
| 18.8035 |
| 18.7181 |
| 18.8441 |
| 18.6375 |
| 18.7451 |
| 18.6257 |
| 18.7042 |
| 18.6042 |
| 18.6991 |
| 18.6416 |
| 18.6211 |
| 18.6308 |
| 18.6066 |
| 18.5153 |
| 18.3757 |
| 18.5478 |
| 18.4554 |
| 18.2426 |
| 18.2550 |
| 18.1366 |
| 18.1157 |
| 18.0923 |
| 18.0437 |
| 17.8914 |
| 17.7577 |
| 17.7878 |
| 17.7256 |
| 17.7622 |
| 17.7058 |
| 17.8396 |
| 17.7959 |
| 17.7896 |
| 17.7882 |
| 17.7483 |
| 17.6432 |
| 17.6352 |
| 17.5995 |
| 17.5688 |
| 17.4996 |
| 17.5691 |
| 17.4070 |
| 17.3965 |
| 17.3772 |
| 17.4136 |
| 17.4437 |
| 17.3588 |
| 17.3047 |
| 17.2685 |
| 17.3568 |
| 17.3316 |
| 17.3196 |
| 17.3216 |
| 17.3038 |
| 17.2866 |
| 17.1861 |
| 17.1678 |
| 17.1748 |
| 17.1583 |
| 17.1444 |
| 17.0764 |
| 17.0165 |
| 17.0090 |
| 16.9972 |
| 17.0068 |
| 16.7631 |
| 16.8804 |
| 16.8305 |
| 16.8347 |
| 16.7863 |
| 16.7885 |
| 16.8368 |
| 16.7575 |
| 16.7935 |
| 16.7465 |
| 16.7759 |
| 16.7512 |
| 16.6154 |
| 16.6752 |
| 16.6695 |
| 16.6356 |
| 16.5923 |
| 16.6037 |
| 16.6210 |
| 16.6198 |
| 16.6573 |
| 16.6942 |
| 16.7119 |
| 16.6966 |
| 16.7480 |
| 16.7193 |
| 16.7363 |
| 16.6980 |
| 16.6431 |
| 16.5811 |
| 16.5358 |
| 16.5423 |
| 16.5552 |
| 16.4782 |
| 16.4092 |
| 16.3986 |
| 16.3685 |
| 16.3473 |
| 16.3237 |
| 16.3085 |
| 16.2721 |
| 16.2540 |
| 16.2927 |
| 16.2799 |
| 16.2973 |
| 16.2886 |
| 16.2895 |
| 16.2902 |
| 16.2940 |
| 16.2898 |
| 16.2746 |
| 16.2831 |
| 16.2932 |
| 16.3019 |
| 16.2611 |
| 16.2665 |
| 16.2340 |
| 16.1793 |
| 16.1393 |
| 16.1020 |
| 16.0873 |
| 16.0767 |
| 16.0566 |
| 16.0213 |
| 15.9534 |
| 15.9189 |
| 15.8916 |
| 15.8577 |
| 15.8452 |
| 15.8451 |
| 15.7901 |
| 15.7919 |
| 15.7346 |
| 15.6903 |
| 15.6342 |
| 15.6103 |
| 15.5676 |
| 15.5386 |
| 15.5112 |
| 15.4326 |
| 15.3913 |
| 15.3847 |
| 15.3301 |
| 15.2863 |
| 15.3539 |
| 14.9543 |
| 15.0250 |
| 14.9396 |
| 14.8917 |
| 14.8315 |
| 15.1259 |
| 15.1262 |
| 15.1239 |
| 15.0553 |
| 15.0293 |
| 14.9694 |
| 14.8825 |
| 14.7870 |
| 14.7444 |
| 14.7203 |
| 14.6964 |
| 14.6850 |
| 14.6669 |
| 14.6603 |
| 14.6534 |
| 14.6548 |
| 14.6660 |
| 14.6562 |
| 14.6332 |
| 14.5856 |
| 14.5904 |
| 14.4262 |
| 14.1838 |
| 14.1291 |
| 14.0948 |
| 14.0881 |
| 14.0978 |
| 14.1248 |
| 14.1549 |
| 14.1869 |
| 14.1875 |
| 14.1379 |
| 14.0163 |
| 13.9747 |
| 13.8735 |
| 13.8150 |
| 13.6391 |
| 13.6005 |
| 13.2786 |
| 13.4627 |
| 13.1799 |
| 13.3216 |
| 13.2804 |
| 13.2563 |
| 13.2264 |
| 13.2125 |
| 13.2145 |
| 13.1981 |
| 13.1138 |
| 13.0548 |
| 13.0313 |
| 12.9861 |
| 12.9753 |
| 12.9502 |
| 12.9517 |
| 12.9101 |
| 12.8654 |
| 12.8048 |
| 12.8062 |
| 12.8047 |
| 12.7872 |
| 12.7871 |
| 12.7873 |
| 12.7820 |
| 12.7662 |
| 12.7518 |
| 12.7574 |
| 12.7494 |
| 12.7081 |
| 12.6827 |
| 12.7273 |
| 12.5837 |
| 12.7684 |
| 12.7100 |
| 12.6243 |
| 12.7194 |
| 12.6774 |
| 12.6380 |
| 12.6374 |
| 12.6048 |
| 12.6087 |
| 12.5711 |
| 12.5904 |
| 12.5196 |
| 12.5552 |
| 12.5577 |
| 12.5477 |
| 12.5426 |
| 12.5194 |
| 12.5420 |
| 12.5481 |
| 12.5036 |
| 12.4949 |
| 12.4906 |
| 12.5274 |
| 12.5269 |
| 12.4839 |
| 12.5310 |
| 12.5469 |
| 12.5339 |
| 12.4810 |
| 12.5547 |
| 12.4716 |
| 12.5040 |
| 12.3310 |
| 12.3109 |
| 12.2732 |
| 12.3008 |
| 12.2727 |
| 12.2325 |
| 12.2232 |
| 12.2218 |
| 12.2208 |
| 12.2068 |
| 12.2642 |
| 12.2250 |
| 12.2166 |
| 12.1853 |
| 12.1846 |
| 12.2814 |
| 12.4011 |
| 12.1891 |
| 12.2541 |
| 12.2989 |
| 12.2235 |
| 12.3701 |
| 12.1620 |
| 12.1623 |
| 12.3257 |
| 12.1996 |
| 12.1574 |
| 12.2049 |
| 12.1732 |
| 12.1965 |
| 12.1810 |
| 12.2497 |
| 12.4474 |
| 12.4368 |
| 12.4897 |
| 12.4347 |
| 12.4327 |
| 12.4256 |
| 12.4003 |
| 12.3821 |
| 12.3926 |
| 12.4727 |
| 12.4766 |
| 12.4832 |
| 12.3961 |
| 12.3890 |
| 12.4475 |
| 12.4515 |
| 12.4326 |
| 12.4937 |
| 12.4532 |
| 12.3972 |
| 12.3858 |
| 12.4143 |
| 12.3541 |
| 12.3626 |
| 12.3314 |
| 12.3948 |
| 12.5150 |
| 12.3920 |
| 12.3708 |
| 12.3728 |
| 12.4557 |
| 12.3666 |
| 12.3722 |
| 12.4421 |
| 12.4080 |
| 12.3944 |
| 12.3905 |
| 12.3944 |
| 12.3680 |
| 12.3832 |
| 12.4245 |
| 12.3712 |
| 12.4414 |
| 12.5108 |
| 12.6562 |
| 12.5808 |
| 12.6063 |
| 12.4441 |
| 12.5702 |
| 12.2151 |
| 12.6256 |
| 12.7008 |
| 12.6664 |
| 12.7008 |
| 12.7149 |
| 12.7177 |
| 12.8071 |
| 12.7420 |
| 12.7177 |
| 12.7051 |
| 12.6903 |
| 12.7120 |
| 12.6598 |
| 12.7904 |
| 12.7737 |
| 12.4680 |
| 12.6910 |
| 12.6919 |
| 12.3481 |
| 11.7734 |
| 11.9227 |
| 12.4773 |
| 12.6219 |
| 12.6458 |
| 12.6076 |
| 12.6306 |
| 12.6539 |
| 12.6588 |
| 12.6347 |
| 12.6724 |
| 12.6046 |
| 12.6103 |
| 12.6266 |
| 12.6102 |
| 12.6595 |
| 12.3115 |
| 12.6496 |
| 12.6958 |
| 12.5392 |
| 12.6962 |
| 12.6063 |
| 12.6075 |
| 12.5818 |
| 12.6977 |
| 12.6872 |
| 12.5908 |
| 12.6792 |
| 12.7698 |
| 12.5919 |
| 12.7332 |
| 12.6060 |
| 12.5530 |
| 12.6318 |
| 12.5163 |
| 12.5131 |
| 12.6794 |
| 12.9967 |
| 12.8248 |
| 12.7874 |
| 12.5166 |
| 12.8969 |
| 12.2903 |
| 12.0234 |
| 11.6480 |
| 11.6116 |
| 11.3175 |
| 11.4491 |
| 11.1787 |
| 11.3085 |
| 11.4013 |
| 11.0721 |
| 10.8930 |
| 10.4724 |
| 10.8683 |
| 10.8907 |
| 10.8320 |
| 10.4762 |
| 10.2490 |
| 10.3352 |
| 10.2437 |
| 10.2811 |
| 10.2524 |
| 10.5871 |
| 10.3587 |
| 10.3018 |
| 10.2123 |
| 10.2650 |
| 10.3718 |
| 10.1841 |
| 10.1707 |
| 10.0877 |
| 10.1712 |
| 9.9351 |
| 9.9370 |
| 9.8875 |
| 9.7806 |
| 9.8626 |
| 9.9981 |
| 9.7017 |
| 9.7247 |
| 9.6415 |
| 9.6746 |
| 9.5910 |
| 9.6879 |
| 9.7663 |
| 9.7312 |
| 9.4382 |
| 9.4545 |
| 9.5184 |
| 9.4200 |
| 9.3518 |
| 9.3420 |
| 9.4962 |
| 9.4827 |
| 9.3945 |
| 9.4070 |
| 9.4358 |
| 9.3466 |
| 9.3932 |
| 9.2577 |
| 9.3713 |
| 9.3409 |
| 9.3723 |
| 9.3126 |
| 9.2822 |
| 9.4257 |
| 9.2330 |
| 9.3442 |
| 9.3019 |
| 9.2246 |
| 9.2216 |
| 9.2152 |
| 9.0558 |
| 9.1897 |
| 9.0844 |
| 9.0608 |
| 8.9579 |
| 8.7979 |
| 8.8500 |
| 8.9170 |
| 8.8705 |
| 8.8623 |
| 8.6556 |
| 8.5581 |
| 8.6340 |
| 8.6967 |
| 8.6958 |
| 8.6783 |
| 8.6266 |
| 8.5315 |
| 8.5359 |
| 8.5114 |
| 8.5066 |
| 8.4167 |
| 8.5174 |
| 8.4599 |
| 8.4862 |
| 8.4442 |
| 8.3882 |
| 8.4486 |
| 8.4596 |
| 8.4625 |
| 8.4416 |
| 8.4414 |
| 8.4411 |
| 8.4450 |
| 8.4398 |
| 8.3791 |
| 8.3395 |
| 8.3847 |
| 8.3541 |
| 8.2835 |
| 8.3798 |
| 8.3724 |
| 8.3564 |
| 8.3756 |
| 8.3600 |
| 8.3588 |
| 8.3584 |
| 8.3447 |
| 8.2903 |
| 8.2620 |
| 8.2403 |
| 8.2625 |
| 8.2641 |
| 8.2780 |
| 8.2229 |
| 8.2282 |
| 8.2104 |
| 8.2457 |
| 8.2610 |
| 8.2573 |
| 8.2469 |
| 8.2450 |
| 8.2253 |
| 8.0337 |
| 8.0317 |
| 8.0240 |
| 8.0279 |
| 8.1476 |
| 8.1462 |
| 8.0620 |
| 8.1343 |
| 7.9368 |
| 8.0059 |
| 7.9477 |
| 8.0012 |
| 7.7821 |
| 7.9060 |
| 7.8102 |
| 7.7797 |
| 7.9364 |
| 7.9377 |
| 8.0194 |
| 8.0039 |
| 7.8746 |
| 7.9781 |
| 7.9704 |
| 7.9725 |
| 7.9592 |
| 7.9505 |
| 7.9657 |
| 7.9346 |
| 7.9715 |
| 8.1275 |
| 7.9658 |
| 7.8750 |
| 7.9157 |
| 7.9116 |
| 7.9005 |
| 7.8980 |
| 7.9078 |
| 7.9737 |
| 7.9296 |
| 7.9479 |
| 7.7367 |
| 7.7818 |
| 7.7762 |
| 7.7883 |
| 7.7808 |
| 7.7814 |
| 7.7643 |
| 7.7447 |
| 7.6697 |
| 7.6695 |
| 7.6684 |
| 7.6680 |
| 7.6284 |
| 7.6264 |
| 7.6082 |
| 7.5933 |
| 7.5808 |
| 7.5641 |
| 7.5475 |
| 7.5927 |
| 7.5834 |
| 7.5900 |
| 7.5703 |
| 7.5834 |
| 7.5714 |
| 7.5518 |
| 7.5930 |
| 7.5792 |
| 7.5561 |
| 7.5647 |
| 7.5718 |
| 7.6052 |
| 7.6185 |
| 7.6288 |
| 7.6473 |
| 7.6367 |
| 7.6380 |
| 7.6255 |
| 7.6134 |
| 7.6127 |
| 7.6308 |
| 7.6174 |
| 7.6291 |
| 7.6416 |
| 7.6703 |
| 7.6811 |
| 7.6758 |
| 7.6868 |
| 7.6798 |
| 7.6890 |
| 7.6841 |
| 7.6669 |
| 7.6727 |
| 7.7004 |
| 7.6867 |
| 7.7074 |
| 7.7321 |
| 7.6127 |
| 7.7261 |
| 7.7185 |
| 7.7546 |
| 7.7764 |
| 7.9040 |
| 7.7901 |
| 7.7467 |
| 7.8897 |
| 7.7853 |
| 7.7195 |
| 7.6224 |
| 7.6371 |
| 7.6028 |
| 7.7790 |
| 7.6967 |
| 7.6559 |
| 7.6513 |
| 7.5410 |
| 7.6545 |
| 7.4050 |