História das diárias BND /HKD desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Dólar bruneano = 6.5072 Dólar de Hong Kong
o mínimo em
1 Dólar bruneano = 4.5138 Dólar de Hong Kong
história preço de HKD / BND
Date | BND/HKD |
| 5.7883 |
| 5.7886 |
| 5.7725 |
| 5.7904 |
| 5.7550 |
| 5.7455 |
| 5.7568 |
| 5.8188 |
| 5.8037 |
| 5.8146 |
| 5.8315 |
| 5.8798 |
| 5.8247 |
| 5.8222 |
| 5.8131 |
| 5.8136 |
| 5.8057 |
| 5.8258 |
| 5.8308 |
| 5.8728 |
| 5.8673 |
| 5.9032 |
| 5.8898 |
| 5.8539 |
| 5.8081 |
| 5.8512 |
| 5.8245 |
| 5.8187 |
| 5.7376 |
| 5.7972 |
| 5.7283 |
| 5.7022 |
| 5.7048 |
| 5.7211 |
| 5.7057 |
| 5.7263 |
| 5.7321 |
| 5.7631 |
| 5.7848 |
| 5.7796 |
| 5.7789 |
| 5.7708 |
| 5.8206 |
| 5.8612 |
| 5.8769 |
| 5.9173 |
| 5.8023 |
| 5.7991 |
| 5.7880 |
| 5.8308 |
| 5.8353 |
| 5.8077 |
| 5.7855 |
| 5.8170 |
| 5.8572 |
| 5.9254 |
| 5.8826 |
| 5.8998 |
| 5.8946 |
| 5.8181 |
| 5.8305 |
| 5.8151 |
| 5.8656 |
| 5.8899 |
| 5.9252 |
| 5.9713 |
| 5.9350 |
| 5.9160 |
| 5.8562 |
| 5.8181 |
| 5.7817 |
| 5.7329 |
| 5.7532 |
| 5.7602 |
| 5.6848 |
| 5.6415 |
| 5.6931 |
| 5.5930 |
| 5.5407 |
| 5.5453 |
| 5.5037 |
| 5.4627 |
| 5.4707 |
| 5.4710 |
| 5.5731 |
| 5.6193 |
| 5.5897 |
| 5.6140 |
| 5.6244 |
| 5.6960 |
| 5.6983 |
| 5.7020 |
| 5.6688 |
| 5.6239 |
| 5.5855 |
| 5.6241 |
| 5.6655 |
| 5.6571 |
| 5.6426 |
| 5.7111 |
| 5.7456 |
| 5.7162 |
| 5.6316 |
| 5.6345 |
| 5.6628 |
| 5.7049 |
| 5.7685 |
| 5.7388 |
| 5.7524 |
| 5.7522 |
| 5.7942 |
| 5.7869 |
| 5.7951 |
| 5.7541 |
| 5.7844 |
| 5.7796 |
| 5.7538 |
| 5.7741 |
| 5.7442 |
| 5.7044 |
| 5.7057 |
| 5.6999 |
| 5.6993 |
| 5.7192 |
| 5.7650 |
| 5.7789 |
| 5.7716 |
| 5.7753 |
| 5.7624 |
| 5.7427 |
| 5.7392 |
| 5.7484 |
| 5.7588 |
| 5.7915 |
| 5.7908 |
| 5.7868 |
| 5.7322 |
| 5.7418 |
| 5.7400 |
| 5.7508 |
| 5.7186 |
| 5.7161 |
| 5.7425 |
| 5.7777 |
| 5.7792 |
| 5.7750 |
| 5.8497 |
| 5.8614 |
| 5.8687 |
| 5.8366 |
| 5.8159 |
| 5.8630 |
| 5.8345 |
| 5.8542 |
| 5.8120 |
| 5.7976 |
| 5.7811 |
| 5.7715 |
| 5.7951 |
| 5.7731 |
| 5.7595 |
| 5.8228 |
| 5.8612 |
| 5.8577 |
| 5.8034 |
| 5.8237 |
| 5.8428 |
| 5.8161 |
| 5.8303 |
| 5.8888 |
| 5.8325 |
| 5.7988 |
| 5.8172 |
| 5.7918 |
| 5.7964 |
| 5.7803 |
| 5.7635 |
| 5.7724 |
| 5.6754 |
| 5.6999 |
| 5.7104 |
| 5.7102 |
| 5.6977 |
| 5.6430 |
| 5.6997 |
| 5.6766 |
| 5.6699 |
| 5.7026 |
| 5.6634 |
| 5.6576 |
| 5.6403 |
| 5.6316 |
| 5.6200 |
| 5.5826 |
| 5.5792 |
| 5.5660 |
| 5.5626 |
| 5.5550 |
| 5.5494 |
| 5.5699 |
| 5.4991 |
| 5.4393 |
| 5.4343 |
| 5.4698 |
| 5.4759 |
| 5.4620 |
| 5.4476 |
| 5.4925 |
| 5.4079 |
| 5.4382 |
| 5.3358 |
| 5.4687 |
| 5.6123 |
| 5.6008 |
| 5.5588 |
| 5.5939 |
| 5.5920 |
| 5.6784 |
| 5.7318 |
| 5.7648 |
| 5.7682 |
| 5.7585 |
| 5.7748 |
| 5.7444 |
| 5.7526 |
| 5.7580 |
| 5.7181 |
| 5.7322 |
| 5.7543 |
| 5.7544 |
| 5.7752 |
| 5.7566 |
| 5.7627 |
| 5.7284 |
| 5.6838 |
| 5.8033 |
| 5.8037 |
| 5.7887 |
| 5.8038 |
| 5.8065 |
| 5.8082 |
| 5.8075 |
| 5.8087 |
| 5.8069 |
| 5.7910 |
| 5.7829 |
| 5.7958 |
| 5.7579 |
| 5.7850 |
| 5.7827 |
| 5.8008 |
| 5.8067 |
| 5.8024 |
| 5.8114 |
| 5.8125 |
| 5.8115 |
| 5.8098 |
| 5.8070 |
| 5.8077 |
| 5.8056 |
| 5.8103 |
| 5.8127 |
| 5.8101 |
| 5.8115 |
| 5.8127 |
| 5.8124 |
| 5.8113 |
| 5.8107 |
| 5.8098 |
| 5.8090 |
| 4.9789 |
| 4.9786 |
| 4.9764 |
| 4.9718 |
| 4.9696 |
| 4.9715 |
| 4.9572 |
| 4.9582 |
| 4.9602 |
| 5.3070 |
| 5.6813 |
| 5.2644 |
| 5.6526 |
| 5.5611 |
| 5.5591 |
| 5.5563 |
| 5.5509 |
| 5.5505 |
| 5.6619 |
| 5.1932 |
| 5.1964 |
| 5.1961 |
| 5.1960 |
| 5.1959 |
| 5.1954 |
| 5.1962 |
| 5.1937 |
| 5.1953 |
| 5.7617 |
| 5.7888 |
| 5.7678 |
| 5.7865 |
| 5.1956 |
| 5.8937 |
| 5.4936 |
| 5.8301 |
| 5.8290 |
| 5.8946 |
| 5.8800 |
| 5.8649 |
| 5.9204 |
| 5.9849 |
| 5.9856 |
| 5.9793 |
| 5.9878 |
| 5.9528 |
| 5.9687 |
| 5.9382 |
| 5.9356 |
| 5.9513 |
| 5.9032 |
| 5.9306 |
| 5.9597 |
| 5.9278 |
| 5.9198 |
| 5.8712 |
| 5.8448 |
| 5.8148 |
| 5.8038 |
| 5.7787 |
| 5.7948 |
| 5.7970 |
| 5.7565 |
| 5.7298 |
| 5.7202 |
| 5.7302 |
| 5.7282 |
| 5.7768 |
| 5.7271 |
| 5.7368 |
| 5.7815 |
| 5.7975 |
| 5.8071 |
| 5.7693 |
| 5.7750 |
| 5.7473 |
| 5.7423 |
| 5.7362 |
| 5.7597 |
| 5.7332 |
| 5.6979 |
| 5.6405 |
| 5.6482 |
| 5.6200 |
| 5.6428 |
| 5.6272 |
| 5.6479 |
| 5.6275 |
| 5.6140 |
| 5.5764 |
| 5.5442 |
| 5.5739 |
| 5.5905 |
| 5.5625 |
| 5.5373 |
| 5.5681 |
| 5.5775 |
| 5.5639 |
| 5.4893 |
| 5.5014 |
| 5.5318 |
| 5.4766 |
| 5.4536 |
| 5.5086 |
| 5.4672 |
| 5.4811 |
| 5.4295 |
| 5.4084 |
| 5.3513 |
| 5.3669 |
| 5.3649 |
| 5.4540 |
| 5.4683 |
| 5.4359 |
| 5.4569 |
| 5.4849 |
| 5.5829 |
| 5.5733 |
| 5.5773 |
| 5.5927 |
| 5.6515 |
| 5.6898 |
| 5.7054 |
| 5.6941 |
| 5.7100 |
| 5.7960 |
| 5.6997 |
| 5.7437 |
| 5.7787 |
| 5.7616 |
| 5.7919 |
| 5.7023 |
| 5.7457 |
| 5.7570 |
| 5.7700 |
| 5.6965 |
| 5.7690 |
| 5.7278 |
| 5.6524 |
| 5.6483 |
| 5.6253 |
| 5.6569 |
| 5.7073 |
| 5.7645 |
| 5.7468 |
| 5.6952 |
| 5.7448 |
| 5.7372 |
| 5.6727 |
| 5.7292 |
| 5.6482 |
| 5.6208 |
| 5.5443 |
| 5.5289 |
| 5.5797 |
| 5.5625 |
| 5.4717 |
| 5.4576 |
| 5.4030 |
| 5.3870 |
| 5.4784 |
| 5.5117 |
| 5.4799 |
| 5.4914 |
| 5.5382 |
| 5.4974 |
| 5.4957 |
| 5.4456 |
| 5.4590 |
| 5.5372 |
| 5.5651 |
| 5.5918 |
| 5.5473 |
| 5.4424 |
| 5.4294 |
| 5.5159 |
| 5.4993 |
| 5.4377 |
| 5.4944 |
| 5.4972 |
| 5.5040 |
| 5.6039 |
| 5.6290 |
| 5.6571 |
| 5.6539 |
| 5.7270 |
| 5.7489 |
| 5.7549 |
| 5.8090 |
| 5.7691 |
| 5.7282 |
| 5.7283 |
| 5.7898 |
| 5.8424 |
| 5.8091 |
| 5.8319 |
| 5.8310 |
| 5.7536 |
| 5.6557 |
| 5.7383 |
| 5.6443 |
| 5.6598 |
| 5.5904 |
| 5.6306 |
| 5.6840 |
| 5.7048 |
| 5.7118 |
| 5.7368 |
| 5.7294 |
| 5.7685 |
| 5.8268 |
| 5.8053 |
| 5.8152 |
| 5.8612 |
| 5.8804 |
| 5.9097 |
| 5.8722 |
| 5.9381 |
| 5.9628 |
| 5.9729 |
| 5.9998 |
| 6.0244 |
| 6.0906 |
| 6.0988 |
| 6.1072 |
| 6.0864 |
| 6.0942 |
| 6.1080 |
| 6.1384 |
| 6.1682 |
| 6.1979 |
| 6.1998 |
| 6.2270 |
| 6.1985 |
| 6.2161 |
| 6.2416 |
| 6.2487 |
| 6.2454 |
| 6.2186 |
| 6.2148 |
| 6.2078 |
| 6.2027 |
| 6.1976 |
| 6.1736 |
| 6.1876 |
| 6.1981 |
| 6.2000 |
| 6.1988 |
| 6.1691 |
| 6.1881 |
| 6.1915 |
| 6.1572 |
| 6.1603 |
| 6.1035 |
| 6.1442 |
| 6.1244 |
| 6.1137 |
| 6.1366 |
| 6.1563 |
| 6.1105 |
| 6.0815 |
| 6.0823 |
| 6.0776 |
| 6.1326 |
| 6.1165 |
| 6.1101 |
| 6.1234 |
| 6.1748 |
| 6.2041 |
| 6.1747 |
| 6.1954 |
| 6.2248 |
| 6.2125 |
| 6.2369 |
| 6.2666 |
| 6.2476 |
| 6.2304 |
| 6.2111 |
| 6.1816 |
| 6.1965 |
| 6.1437 |
| 6.1112 |
| 6.0843 |
| 6.0590 |
| 6.0789 |
| 6.1471 |
| 6.1126 |
| 6.1221 |
| 6.1443 |
| 6.1414 |
| 6.0590 |
| 6.1278 |
| 6.0671 |
| 6.1982 |
| 6.1892 |
| 6.1837 |
| 6.1569 |
| 6.1899 |
| 6.2568 |
| 6.2910 |
| 6.2917 |
| 6.2688 |
| 6.2705 |
| 6.2620 |
| 6.2588 |
| 6.2035 |
| 6.2145 |
| 6.2169 |
| 6.2377 |
| 6.2277 |
| 6.2621 |
| 6.2591 |
| 6.2483 |
| 6.2766 |
| 6.3071 |
| 6.3372 |
| 6.3344 |
| 6.3444 |
| 6.3420 |
| 6.3607 |
| 6.3502 |
| 6.3583 |
| 6.3517 |
| 6.3285 |
| 6.3345 |
| 6.3243 |
| 6.3498 |
| 6.3408 |
| 6.3431 |
| 6.3103 |
| 6.3056 |
| 6.3203 |
| 6.3335 |
| 6.2651 |
| 6.2259 |
| 6.1948 |
| 6.1955 |
| 6.2278 |
| 6.2556 |
| 6.2198 |
| 6.1533 |
| 6.1504 |
| 6.0966 |
| 6.1167 |
| 6.0500 |
| 6.1036 |
| 6.0493 |
| 6.0310 |
| 6.0787 |
| 6.1127 |
| 6.1777 |
| 6.2276 |
| 6.2730 |
| 6.2157 |
| 6.2089 |
| 6.1559 |
| 6.1764 |
| 6.1748 |
| 6.1756 |
| 6.1530 |
| 6.1754 |
| 6.1618 |
| 6.1937 |
| 6.1778 |
| 6.2036 |
| 6.1598 |
| 6.1221 |
| 6.0168 |
| 5.9946 |
| 5.9888 |
| 6.0168 |
| 5.9556 |
| 5.9849 |
| 6.0721 |
| 5.9958 |
| 5.9754 |
| 6.0381 |
| 6.1056 |
| 6.2366 |
| 6.1210 |
| 6.0993 |
| 6.0400 |
| 6.0605 |
| 6.0961 |
| 6.2211 |
| 6.3240 |
| 6.4621 |
| 6.4605 |
| 6.4635 |
| 6.5072 |
| 6.4027 |
| 6.4755 |
| 6.4507 |
| 6.4067 |
| 6.3592 |
| 6.3460 |
| 6.2680 |
| 6.3001 |
| 6.2933 |
| 6.3232 |
| 6.2805 |
| 6.2285 |
| 6.2169 |
| 6.3012 |
| 6.3524 |
| 6.2961 |
| 6.2364 |
| 6.1837 |
| 6.1699 |
| 6.1746 |
| 6.1457 |
| 6.1453 |
| 6.1587 |
| 6.1272 |
| 6.1054 |
| 6.0764 |
| 6.1035 |
| 6.0813 |
| 6.0747 |
| 6.0313 |
| 5.9896 |
| 6.0476 |
| 5.9472 |
| 5.9176 |
| 5.9491 |
| 5.9374 |
| 5.9027 |
| 5.9775 |
| 5.9850 |
| 6.0334 |
| 5.9829 |
| 5.9805 |
| 5.9503 |
| 5.9300 |
| 5.8999 |
| 5.8564 |
| 5.8209 |
| 5.7970 |
| 5.7706 |
| 5.7410 |
| 5.7273 |
| 5.7155 |
| 5.7487 |
| 5.7242 |
| 5.6775 |
| 5.6513 |
| 5.6151 |
| 5.5828 |
| 5.5936 |
| 5.6061 |
| 5.5529 |
| 5.5371 |
| 5.5679 |
| 5.5460 |
| 5.6295 |
| 5.5950 |
| 5.6708 |
| 5.6589 |
| 5.5886 |
| 5.5652 |
| 5.5576 |
| 5.5407 |
| 5.5467 |
| 5.5522 |
| 5.5445 |
| 5.5198 |
| 5.5091 |
| 5.5060 |
| 5.4745 |
| 5.5234 |
| 5.5477 |
| 5.5853 |
| 5.5622 |
| 5.5446 |
| 5.5084 |
| 5.5328 |
| 5.5715 |
| 5.5927 |
| 5.5866 |
| 5.5873 |
| 5.5857 |
| 5.5835 |
| 5.5370 |
| 5.5494 |
| 5.5710 |
| 5.5604 |
| 5.4936 |
| 5.4637 |
| 5.4717 |
| 5.4400 |
| 5.3959 |
| 5.3758 |
| 5.3810 |
| 5.3606 |
| 5.3801 |
| 5.3928 |
| 5.2027 |
| 5.2011 |
| 5.1663 |
| 5.1710 |
| 5.1775 |
| 5.1689 |
| 5.1771 |
| 5.1712 |
| 5.2056 |
| 5.1940 |
| 5.1588 |
| 5.1662 |
| 5.1283 |
| 5.1040 |
| 5.0883 |
| 5.0704 |
| 5.0872 |
| 5.0630 |
| 5.0812 |
| 5.0502 |
| 5.0210 |
| 5.0135 |
| 5.0586 |
| 5.0767 |
| 5.1137 |
| 5.0749 |
| 5.1090 |
| 5.0993 |
| 5.1258 |
| 5.1471 |
| 5.2008 |
| 5.1917 |
| 5.1483 |
| 5.0868 |
| 5.0526 |
| 5.0748 |
| 5.0595 |
| 5.1225 |
| 5.1412 |
| 5.0839 |
| 5.1432 |
| 5.1571 |
| 5.1755 |
| 5.2225 |
| 5.2625 |
| 5.2380 |
| 5.2504 |
| 5.2712 |
| 5.2856 |
| 5.2922 |
| 5.3010 |
| 5.3603 |
| 5.3781 |
| 5.3935 |
| 5.3962 |
| 5.3722 |
| 5.3774 |
| 5.3662 |
| 5.3609 |
| 5.3841 |
| 5.3749 |
| 5.3783 |
| 5.3673 |
| 5.3580 |
| 5.3761 |
| 5.3676 |
| 5.3906 |
| 5.3796 |
| 5.3329 |
| 5.3338 |
| 5.3089 |
| 5.3127 |
| 5.3198 |
| 5.3070 |
| 5.2936 |
| 5.2859 |
| 5.2722 |
| 5.2801 |
| 5.2747 |
| 5.2343 |
| 5.2545 |
| 5.2444 |
| 5.2401 |
| 5.2143 |
| 5.1985 |
| 5.2340 |
| 5.2104 |
| 5.2196 |
| 5.2104 |
| 5.2070 |
| 5.1928 |
| 5.1828 |
| 5.1561 |
| 5.1649 |
| 5.1382 |
| 5.1469 |
| 5.1158 |
| 5.0996 |
| 5.0986 |
| 5.0907 |
| 5.1011 |
| 5.0977 |
| 5.1144 |
| 5.1282 |
| 5.1256 |
| 5.1334 |
| 5.1179 |
| 5.1103 |
| 5.1024 |
| 5.0801 |
| 5.0823 |
| 5.0705 |
| 5.0844 |
| 5.0964 |
| 5.1026 |
| 5.1133 |
| 5.1221 |
| 5.1125 |
| 5.1188 |
| 5.1172 |
| 5.1193 |
| 5.1116 |
| 5.1098 |
| 5.0963 |
| 5.0965 |
| 5.0895 |
| 5.0901 |
| 5.0859 |
| 5.0726 |
| 5.0752 |
| 5.0674 |
| 5.0636 |
| 5.0573 |
| 5.0651 |
| 5.0626 |
| 5.0526 |
| 5.0445 |
| 5.0432 |
| 5.0263 |
| 5.0055 |
| 4.9646 |
| 4.9638 |
| 4.9450 |
| 4.9510 |
| 4.9322 |
| 4.9072 |
| 4.8983 |
| 4.9130 |
| 4.9112 |
| 4.9074 |
| 4.9207 |
| 4.9341 |
| 4.9211 |
| 4.9296 |
| 4.9145 |
| 4.9228 |
| 4.9128 |
| 4.9072 |
| 4.8897 |
| 4.9185 |
| 4.9013 |
| 4.8794 |
| 4.8773 |
| 4.8851 |
| 4.8764 |
| 4.8676 |
| 4.8502 |
| 4.8644 |
| 4.8836 |
| 4.8610 |
| 4.8552 |
| 4.8260 |
| 4.7424 |
| 4.7293 |
| 4.7267 |
| 4.7331 |
| 4.7134 |
| 4.7148 |
| 4.7187 |
| 4.7129 |
| 4.7113 |
| 4.7139 |
| 4.7056 |
| 4.7209 |
| 4.7004 |
| 4.6999 |
| 4.6560 |
| 4.6544 |
| 4.6463 |
| 4.5804 |
| 4.5699 |
| 4.5591 |
| 4.5568 |
| 4.5531 |
| 4.5601 |
| 4.5771 |
| 4.5808 |
| 4.5847 |
| 4.6046 |
| 4.5742 |
| 4.5946 |
| 4.6136 |
| 4.6288 |
| 4.6434 |
| 4.6191 |
| 4.6635 |
| 4.6859 |
| 4.7010 |
| 4.6842 |
| 4.6764 |
| 4.6116 |
| 4.5885 |
| 4.5901 |
| 4.6393 |
| 4.6448 |
| 4.6324 |
| 4.6801 |
| 4.6850 |
| 4.6910 |
| 4.7053 |
| 4.7415 |
| 4.7616 |
| 4.7375 |
| 4.7132 |
| 4.7266 |
| 4.6802 |
| 4.7313 |
| 4.7841 |
| 4.8068 |
| 4.7946 |
| 4.8025 |
| 4.7609 |
| 4.7535 |
| 4.7542 |
| 4.7642 |
| 4.7762 |
| 4.7646 |
| 4.7409 |
| 4.7463 |
| 4.7487 |
| 4.7379 |
| 4.7177 |
| 4.7488 |
| 4.7500 |
| 4.7260 |
| 4.7105 |
| 4.7098 |
| 4.6667 |
| 4.6735 |
| 4.6441 |
| 4.6346 |
| 4.6237 |
| 4.6051 |
| 4.6160 |
| 4.5943 |
| 4.5751 |
| 4.5508 |
| 4.5609 |
| 4.5490 |
| 4.5439 |
| 4.5445 |
| 4.5314 |
| 4.5885 |
| 4.5915 |
| 4.5448 |
| 4.5575 |
| 4.5317 |
| 4.5336 |
| 4.5751 |
| 4.5904 |
| 4.5413 |
| 4.5232 |
| 4.5204 |
| 4.5803 |
| 4.5988 |
| 4.6463 |