História das diárias BIF /XAU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Franco burundiano = 0.79935997903 Ouro
o mínimo em
1 Franco burundiano = 0.00000014564 Ouro
Date | BIF/XAU |
---|---|
0.00000014897 | |
0.00000014995 | |
0.00000014934 | |
0.00000014917 | |
0.00000014652 | |
0.00000014947 | |
0.00000015536 | |
0.00000016083 | |
0.00000016127 | |
0.00000015985 | |
0.00000016521 | |
0.00000017215 | |
0.00000017372 | |
0.00000017336 | |
0.00000017283 | |
0.00000017233 | |
0.00000017345 | |
0.00000017100 | |
0.00000017262 | |
0.00000016963 | |
0.00000017058 | |
0.00000017297 | |
0.00000017691 | |
0.00000017281 | |
0.00000017431 | |
0.00000017758 | |
0.00000018048 | |
0.00000017808 | |
0.00000017645 | |
0.00000017831 | |
0.00000018358 | |
0.00000018949 | |
0.00000019270 | |
0.00000018392 | |
0.00000018215 | |
0.00000018386 | |
0.00000018160 | |
0.00000018394 | |
0.00000018695 | |
0.00000018438 | |
0.00000018294 | |
0.00000017979 | |
0.00000018053 | |
0.00000018078 | |
0.00000018385 | |
0.00000018411 | |
0.00000018385 | |
0.00000018076 | |
0.00000018023 | |
0.00000018037 | |
0.00000018258 | |
0.00000018014 | |
0.00000023825 | |
0.00000023741 | |
0.00000024282 | |
0.00000024140 | |
0.00000024112 | |
0.00000025142 | |
0.00000026052 | |
0.00000026575 | |
0.00000026132 | |
0.00000026052 | |
0.00000025829 | |
0.00000025132 | |
0.00000025009 | |
0.00000025142 | |
0.00000025849 | |
0.00000026372 | |
0.00000026838 | |
0.00000027064 | |
0.00000027112 | |
0.00000027369 | |
0.00000027781 | |
0.00000027873 | |
0.00000027391 | |
0.00000028956 | |
0.00000029714 | |
0.00000029464 | |
0.00000029390 | |
0.00000029066 | |
0.00000028671 | |
0.00000029859 | |
0.00000028994 | |
0.00000028178 | |
0.00000028368 | |
0.00000027940 | |
0.00000028046 | |
0.00000027348 | |
0.00000027220 | |
0.00000027491 | |
0.00000028248 | |
0.00000028436 | |
0.00000027972 | |
0.00000026859 | |
0.00000026753 | |
0.00000026419 | |
0.00000026823 | |
0.00000026570 | |
0.00000026270 | |
0.00000026466 | |
0.00000026863 | |
0.00000026385 | |
0.00000026314 | |
0.00000025849 | |
0.00000025379 | |
0.00000025136 | |
0.00000024814 | |
0.00000026150 | |
0.00000026204 | |
0.00000026651 | |
0.00000027298 | |
0.00000028109 | |
0.00000027078 | |
0.00000027552 | |
0.00000027747 | |
0.00000027647 | |
0.00000027612 | |
0.00000027936 | |
0.00000028049 | |
0.00000028146 | |
0.00000028081 | |
0.00000027738 | |
0.00000026932 | |
0.00000027512 | |
0.00000028024 | |
0.00000027743 | |
0.00000028449 | |
0.00000028683 | |
0.00000028413 | |
0.00000028689 | |
0.00000028474 | |
0.00000028075 | |
0.00000027623 | |
0.00000027831 | |
0.00000027907 | |
0.00000028211 | |
0.00000029133 | |
0.00000027807 | |
0.00000028043 | |
0.00000027883 | |
0.00000027907 | |
0.00000028195 | |
0.00000028396 | |
0.00000028309 | |
0.00000027094 | |
0.00000026643 | |
0.00000026586 | |
0.00000026965 | |
0.00000027110 | |
0.00000027608 | |
0.00000028550 | |
0.00000028712 | |
0.00000028968 | |
0.00000029526 | |
0.00000029726 | |
0.00000029881 | |
0.00000029408 | |
0.00000029571 | |
0.00000030388 | |
0.00000029717 | |
0.00000028310 | |
0.00000028275 | |
0.00000028010 | |
0.00000027717 | |
0.00000027675 | |
0.00000028031 | |
0.00000027797 | |
0.00000026516 | |
0.00000027428 | |
0.00000027409 | |
0.00000028187 | |
0.00000027633 | |
0.00000028948 | |
0.00000028063 | |
0.00000027240 | |
0.00000027579 | |
0.00000027231 | |
0.00000027165 | |
0.00000027154 | |
0.00000026860 | |
0.00000027073 | |
0.00000027493 | |
0.00000027003 | |
0.00000026453 | |
0.00000026830 | |
0.00000026350 | |
0.00000026852 | |
0.00000026129 | |
0.00000025566 | |
0.00000026266 | |
0.00000026403 | |
0.00000028574 | |
0.00000028812 | |
0.00000029118 | |
0.00000029369 | |
0.00000029811 | |
0.00000030474 | |
0.00000030970 | |
0.00000030215 | |
0.00000030579 | |
0.00000030232 | |
0.00000031013 | |
0.00000030934 | |
0.00000030834 | |
0.00000031145 | |
0.00000030861 | |
0.00000031815 | |
0.00000032695 | |
0.00000033885 | |
0.00000034988 | |
0.00000031730 | |
0.00000033279 | |
0.00000032035 | |
0.00000033444 | |
0.00000033719 | |
0.00000033630 | |
0.00000033548 | |
0.00000033971 | |
0.00000034341 | |
0.00000033964 | |
0.00000035072 | |
0.00000035792 | |
0.00000036140 | |
0.00000036478 | |
0.00000036432 | |
0.00000036710 | |
0.00000036247 | |
0.00000036676 | |
0.00000035526 | |
0.00000035979 | |
0.00000036010 | |
0.00000036256 | |
0.00000036168 | |
0.00000036643 | |
0.00000035480 | |
0.00000036064 | |
0.00000036191 | |
0.00000035364 | |
0.00000035381 | |
0.00000036248 | |
0.00000035870 | |
0.00000036790 | |
0.00000038068 | |
0.00000038091 | |
0.00000038363 | |
0.00000038950 | |
0.00000039121 | |
0.00000038134 | |
0.00000040561 | |
0.00000040715 | |
0.00000040689 | |
0.00000042406 | |
0.00000042587 | |
0.00000041894 | |
0.00000042517 | |
0.00000042604 | |
0.00000042811 | |
0.00000042382 | |
0.00000042055 | |
0.00000042403 | |
0.00000041663 | |
0.00000042411 | |
0.00000042622 | |
0.00000042845 | |
0.00000041574 | |
0.00000041909 | |
0.00000042197 | |
0.00000042150 | |
0.00000042719 | |
0.00000043515 | |
0.00000042956 | |
0.00000043038 | |
0.00000043331 | |
0.00000043643 | |
0.00000044569 | |
0.00000044319 | |
0.00000045189 | |
0.00000045038 | |
0.00000045007 | |
0.00000046687 | |
0.00000045225 | |
0.00000045334 | |
0.00000045693 | |
0.00000045528 | |
0.00000047297 | |
0.00000047287 | |
0.00000046993 | |
0.00000047001 | |
0.00000047090 | |
0.00000047038 | |
0.00000046670 | |
0.00000047282 | |
0.00000047161 | |
0.00000046324 | |
0.00000046105 | |
0.00000046321 | |
0.00000045724 | |
0.00000044849 | |
0.00000045518 | |
0.00000044676 | |
0.00000043888 | |
0.00000043812 | |
0.00000043633 | |
0.00000043799 | |
0.00000043709 | |
0.00000043086 | |
0.00000043027 | |
0.00000042895 | |
0.00000042395 | |
0.00000041998 | |
0.00000042526 | |
0.00000041848 | |
0.00000041848 | |
0.00000043261 | |
0.00000042734 | |
0.00000042914 | |
0.00000042542 | |
0.00000042299 | |
0.00000042948 | |
0.00000042452 | |
0.00000042102 | |
0.00000042352 | |
0.00000042452 | |
0.00000043153 | |
0.00000043619 | |
0.00000044756 | |
0.00000044760 | |
0.00000045804 | |
0.00000044656 | |
0.00000043960 | |
0.00000044478 | |
0.00000044643 | |
0.00000044515 | |
0.00000044676 | |
0.00000044485 | |
0.00000044007 | |
0.00000044427 | |
0.00000044872 | |
0.00000043591 | |
0.00000043838 | |
0.00000042961 | |
0.00000043077 | |
0.00000043682 | |
0.00000044724 | |
0.00000044924 | |
0.00000045745 | |
0.00000045738 | |
0.00000046011 | |
0.00000046974 | |
0.00000047721 | |
0.00000047315 | |
0.00000046604 | |
0.00000046548 | |
0.00000045781 | |
0.00000045296 | |
0.00000046440 | |
0.00000046654 | |
0.00000047413 | |
0.00000047625 | |
0.00000046179 | |
0.00000045599 | |
0.00000045716 | |
0.00000046849 | |
0.00000047285 | |
0.00000047198 | |
0.00000047828 | |
0.00000048351 | |
0.00000047506 | |
0.00000047497 | |
0.00000047784 | |
0.00000047995 | |
0.00000048217 | |
0.00000049313 | |
0.00000048536 | |
0.00000049399 | |
0.00000050085 | |
0.00000052115 | |
0.00000052344 | |
0.00000052259 | |
0.00000050661 | |
0.00000050248 | |
0.00000050429 | |
0.00000049394 | |
0.00000048989 | |
0.00000046596 | |
0.00000046683 | |
0.00000047287 | |
0.00000047877 | |
0.00000047632 | |
0.00000045571 | |
0.00000044878 | |
0.00000045885 | |
0.00000045254 | |
0.00000045756 | |
0.00000045803 | |
0.00000045109 | |
0.00000045315 | |
0.00000045665 | |
0.00000045066 | |
0.00000045503 | |
0.00000045266 | |
0.00000706869 | |
0.00000715522 | |
0.00000751421 | |
0.00000810984 | |
0.00000838489 | |
0.00000848982 | |
0.00000819591 | |
0.00000813096 | |
0.00000796488 | |
0.00000809352 | |
0.00000834943 | |
0.00000840605 | |
0.00000835848 | |
0.00000837972 | |
0.00000841233 | |
0.00000822515 | |
0.00000811444 | |
0.00000813791 | |
0.00000833617 | |
0.00000836682 | |
0.00000833910 | |
0.00000898154 | |
0.00000925211 | |
0.00000944579 | |
0.00000941440 | |
0.00000930408 | |
0.00000970778 | |
0.00000959737 | |
0.00000979583 | |
0.00000974177 | |
0.00000967924 | |
0.00000974572 | |
0.00000960841 | |
0.00000953870 | |
0.00000058490 | |
0.00000056357 | |
0.00000055184 | |
0.00000054683 | |
0.00000055231 | |
0.00000056903 | |
0.00000056816 | |
0.00000056857 | |
0.00000058564 | |
0.00000057218 | |
0.00000056802 | |
0.00000055775 | |
0.00000057432 | |
0.00000058272 | |
0.00000059349 | |
0.00000057934 | |
0.00000055554 | |
0.00000052754 | |
0.00000052682 | |
0.00000054391 | |
0.00000053211 | |
0.00000054081 | |
0.00000054551 | |
0.00000053626 | |
0.00000053035 | |
0.00000052295 | |
0.00000053799 | |
0.00000053590 | |
0.00000053113 | |
0.00000053042 | |
0.00000053143 | |
0.00000052533 | |
0.00000053506 | |
0.00000053804 | |
0.00000055017 | |
0.00000054636 | |
0.00000052916 | |
0.00000052972 | |
0.00000051650 | |
0.00000051290 | |
0.00000049579 | |
0.00000049840 | |
0.00000049732 | |
0.00000051588 | |
0.00000052651 | |
0.00000053783 | |
0.00000054534 | |
0.00000053299 | |
0.00000053089 | |
0.00000052703 | |
0.00000053348 | |
0.00000054079 | |
0.00000055877 | |
0.00000054854 | |
0.00000052142 | |
0.00000051272 | |
0.00000051601 | |
0.00000053587 | |
0.00000053105 | |
0.00000052838 | |
0.00000052244 | |
0.00000051559 | |
0.00000050050 | |
0.00000050716 | |
0.00000049514 | |
0.00000049239 | |
0.00000050345 | |
0.00000049495 | |
0.00000049019 | |
0.00000049397 | |
0.00000049017 | |
0.00000048677 | |
0.00000049183 | |
0.00000050935 | |
0.00000051537 | |
0.00000051832 | |
0.00000050164 | |
0.00000049955 | |
0.00000049829 | |
0.00000049377 | |
0.00000049808 | |
0.00000049908 | |
0.00000048739 | |
0.00000049884 | |
0.00000050135 | |
0.00000049307 | |
0.00000046867 | |
0.00000047946 | |
0.00000047162 | |
0.00000048293 | |
0.00000048714 | |
0.00000050626 | |
0.00000051221 | |
0.00000051371 | |
0.00000051419 | |
0.00000051460 | |
0.00000052146 | |
0.00000053892 | |
0.00000053892 | |
0.00000052254 | |
0.00000052289 | |
0.00000052762 | |
0.00000051587 | |
0.00000050698 | |
0.00000050296 | |
0.00000049137 | |
0.00000047140 | |
0.00000049236 | |
0.00000051027 | |
0.00000049015 | |
0.00000048836 | |
0.00000049073 | |
0.00000049542 | |
0.00000046636 | |
0.00000046517 | |
0.00000046421 | |
0.00000047088 | |
0.00000048685 | |
0.00000049939 | |
0.00000049042 | |
0.00000048410 | |
0.00000050386 | |
0.00000052018 | |
0.00000051617 | |
0.00000045424 | |
0.00000046320 | |
0.00000046157 | |
0.00000045938 | |
0.00000045426 | |
0.00000045419 | |
0.00000044772 | |
0.00000044277 | |
0.00000044149 | |
0.00000045111 | |
0.00000047153 | |
0.00000040453 | |
0.00000039812 |