História das diárias BIF /SLL desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Franco burundiano = 8.6147 Leone de Serra Leoa
o mínimo em
1 Franco burundiano = 2.2358 Leone de Serra Leoa
história preço de SLL / BIF
Date | BIF/SLL |
| 7.3075 |
| 7.3132 |
| 7.3046 |
| 7.3134 |
| 7.3066 |
| 7.3009 |
| 7.3187 |
| 7.3310 |
| 7.3271 |
| 7.3289 |
| 7.3114 |
| 7.3199 |
| 7.3259 |
| 7.3325 |
| 7.3449 |
| 7.3392 |
| 7.3395 |
| 7.3402 |
| 7.3500 |
| 7.3665 |
| 7.3513 |
| 7.3409 |
| 7.3509 |
| 7.3550 |
| 7.3565 |
| 7.3639 |
| 7.3666 |
| 7.3782 |
| 7.3665 |
| 7.3817 |
| 7.3837 |
| 7.3796 |
| 7.3890 |
| 7.4011 |
| 7.3749 |
| 7.3905 |
| 7.3881 |
| 7.4091 |
| 7.3786 |
| 7.4103 |
| 7.4068 |
| 7.3755 |
| 7.4297 |
| 7.4049 |
| 6.2331 |
| 6.2459 |
| 6.2516 |
| 6.2488 |
| 6.2439 |
| 6.2346 |
| 6.2403 |
| 6.2492 |
| 6.2627 |
| 6.2679 |
| 8.4783 |
| 8.4774 |
| 8.4987 |
| 8.5095 |
| 8.4931 |
| 8.4929 |
| 8.4982 |
| 8.5309 |
| 8.5023 |
| 8.5344 |
| 8.5259 |
| 8.5338 |
| 8.5323 |
| 8.5185 |
| 8.5412 |
| 8.5221 |
| 8.5427 |
| 8.5439 |
| 8.5348 |
| 8.5535 |
| 8.5456 |
| 8.5584 |
| 8.5623 |
| 8.5657 |
| 8.4089 |
| 8.2542 |
| 8.0766 |
| 6.7481 |
| 6.7788 |
| 6.7782 |
| 6.7759 |
| 6.7799 |
| 6.6850 |
| 6.6830 |
| 6.6914 |
| 6.6875 |
| 6.6963 |
| 6.6980 |
| 6.6766 |
| 6.5840 |
| 6.5718 |
| 6.3936 |
| 6.4158 |
| 6.3797 |
| 6.4132 |
| 6.3606 |
| 6.2717 |
| 6.3242 |
| 6.2980 |
| 6.1876 |
| 6.5236 |
| 6.0390 |
| 5.7425 |
| 5.6560 |
| 5.6952 |
| 5.7419 |
| 5.7342 |
| 5.7215 |
| 5.6844 |
| 5.7740 |
| 5.6683 |
| 5.7016 |
| 5.6690 |
| 5.6272 |
| 5.6612 |
| 5.6394 |
| 5.6463 |
| 5.5800 |
| 5.5794 |
| 5.5190 |
| 5.4933 |
| 5.4532 |
| 5.4187 |
| 5.3633 |
| 5.3110 |
| 5.3197 |
| 5.3140 |
| 5.2843 |
| 5.2535 |
| 5.1939 |
| 5.1975 |
| 5.1988 |
| 5.1778 |
| 5.1705 |
| 5.1722 |
| 5.1659 |
| 5.1655 |
| 5.1789 |
| 5.1729 |
| 5.1826 |
| 5.1771 |
| 5.1715 |
| 5.2226 |
| 5.2270 |
| 5.1961 |
| 5.1830 |
| 5.1900 |
| 5.1817 |
| 5.2327 |
| 5.2258 |
| 5.2458 |
| 5.2259 |
| 5.2606 |
| 5.2408 |
| 5.2320 |
| 5.2176 |
| 5.2230 |
| 5.2260 |
| 5.2319 |
| 5.2571 |
| 5.2385 |
| 5.2447 |
| 5.2320 |
| 5.2495 |
| 5.2387 |
| 5.2002 |
| 5.1949 |
| 5.2009 |
| 5.2428 |
| 5.2488 |
| 5.2167 |
| 5.3494 |
| 5.1908 |
| 5.1609 |
| 5.1515 |
| 5.1492 |
| 5.1497 |
| 5.0863 |
| 5.0777 |
| 5.0681 |
| 5.1012 |
| 5.1022 |
| 5.1224 |
| 5.1263 |
| 5.1239 |
| 5.0920 |
| 5.0955 |
| 5.0876 |
| 5.0636 |
| 5.0720 |
| 5.0762 |
| 5.0581 |
| 5.0642 |
| 5.0894 |
| 5.1244 |
| 5.1257 |
| 5.1341 |
| 5.1517 |
| 5.1667 |
| 5.1838 |
| 5.1154 |
| 5.1160 |
| 5.1543 |
| 5.1407 |
| 4.0238 |
| 4.0188 |
| 4.0349 |
| 4.0094 |
| 4.0205 |
| 4.0291 |
| 4.0293 |
| 4.0283 |
| 4.0302 |
| 3.9744 |
| 3.9720 |
| 3.9716 |
| 3.9737 |
| 3.9771 |
| 3.9788 |
| 3.9815 |
| 3.9927 |
| 3.9868 |
| 3.9638 |
| 3.9698 |
| 3.9682 |
| 3.9714 |
| 3.9816 |
| 3.9878 |
| 3.9665 |
| 3.9902 |
| 3.9826 |
| 3.9852 |
| 3.9823 |
| 3.9866 |
| 5.0869 |
| 3.9339 |
| 5.0301 |
| 5.0445 |
| 3.8817 |
| 3.8809 |
| 3.8582 |
| 3.8583 |
| 3.8319 |
| 3.8242 |
| 3.8203 |
| 4.5605 |
| 4.5594 |
| 4.5412 |
| 4.5241 |
| 4.5750 |
| 4.5647 |
| 4.5744 |
| 4.5764 |
| 4.5774 |
| 4.5786 |
| 4.5817 |
| 4.5802 |
| 4.5802 |
| 4.6204 |
| 4.6382 |
| 4.6224 |
| 4.6270 |
| 4.6305 |
| 4.6641 |
| 4.6300 |
| 4.6390 |
| 4.6736 |
| 4.6726 |
| 4.6549 |
| 4.6542 |
| 4.6638 |
| 4.6474 |
| 4.6589 |
| 4.6264 |
| 4.6683 |
| 4.6201 |
| 4.6226 |
| 4.7094 |
| 4.6720 |
| 4.6791 |
| 4.6860 |
| 4.6865 |
| 4.7249 |
| 4.7174 |
| 4.7289 |
| 4.7261 |
| 4.7217 |
| 4.7391 |
| 4.7419 |
| 4.7258 |
| 3.6809 |
| 3.6633 |
| 3.6708 |
| 3.6934 |
| 3.5771 |
| 3.5586 |
| 3.5652 |
| 3.5661 |
| 3.5459 |
| 4.4514 |
| 4.4099 |
| 4.4492 |
| 4.4003 |
| 4.4083 |
| 4.3644 |
| 4.3773 |
| 4.3032 |
| 4.3397 |
| 4.3931 |
| 4.3453 |
| 4.3394 |
| 4.3670 |
| 4.3399 |
| 4.3473 |
| 4.3558 |
| 4.3713 |
| 4.3510 |
| 4.3567 |
| 4.3422 |
| 4.3275 |
| 4.3650 |
| 4.3603 |
| 4.3615 |
| 4.3597 |
| 4.3254 |
| 4.3611 |
| 4.3371 |
| 4.3477 |
| 4.3495 |
| 4.3606 |
| 4.3554 |
| 4.3618 |
| 4.3615 |
| 4.3593 |
| 4.3685 |
| 4.3373 |
| 4.3061 |
| 4.3393 |
| 4.2984 |
| 4.3275 |
| 4.3403 |
| 4.3611 |
| 4.3110 |
| 4.3413 |
| 4.3632 |
| 4.3411 |
| 4.3515 |
| 4.3208 |
| 4.3196 |
| 4.3585 |
| 4.3191 |
| 4.3301 |
| 4.3649 |
| 4.4286 |
| 4.3939 |
| 4.3692 |
| 4.3696 |
| 4.3843 |
| 4.3879 |
| 4.3921 |
| 4.3826 |
| 4.3987 |
| 4.4031 |
| 4.2614 |
| 4.4121 |
| 4.4407 |
| 4.3869 |
| 4.3907 |
| 4.3346 |
| 4.3261 |
| 4.3735 |
| 4.3781 |
| 4.4257 |
| 4.4001 |
| 3.2708 |
| 3.2842 |
| 3.2940 |
| 3.2810 |
| 3.3231 |
| 3.3329 |
| 3.3384 |
| 3.3527 |
| 3.3642 |
| 3.3757 |
| 3.3701 |
| 3.3767 |
| 3.3787 |
| 3.3812 |
| 3.3854 |
| 3.3896 |
| 3.3909 |
| 3.3364 |
| 3.3942 |
| 3.3917 |
| 3.3228 |
| 3.3314 |
| 3.3424 |
| 3.3523 |
| 3.3295 |
| 2.9928 |
| 3.0184 |
| 3.0063 |
| 2.3505 |
| 2.5180 |
| 2.5271 |
| 2.5474 |
| 2.5248 |
| 2.5373 |
| 2.5021 |
| 2.5312 |
| 2.5380 |
| 2.5538 |
| 2.5616 |
| 2.5615 |
| 2.5652 |
| 2.5823 |
| 2.5906 |
| 2.5866 |
| 2.5958 |
| 2.6180 |
| 2.6264 |
| 2.6340 |
| 2.6432 |
| 2.6518 |
| 2.6468 |
| 2.6736 |
| 2.6525 |
| 2.6864 |
| 2.7056 |
| 2.7424 |
| 2.6509 |
| 2.7383 |
| 2.8220 |
| 2.8828 |
| 2.8822 |
| 2.3959 |
| 2.4042 |
| 2.4024 |
| 2.4054 |
| 2.4218 |
| 2.4136 |
| 2.4167 |
| 2.4339 |
| 2.4038 |
| 2.4162 |
| 2.4020 |
| 2.4097 |
| 2.4045 |
| 2.5081 |
| 2.5165 |
| 2.4638 |
| 2.5229 |
| 2.6112 |
| 2.7099 |
| 2.6349 |
| 2.6873 |
| 2.7686 |
| 2.7836 |
| 2.7618 |
| 2.7633 |
| 2.7576 |
| 2.7596 |
| 2.7792 |
| 2.7672 |
| 2.7869 |
| 2.7814 |
| 2.7482 |
| 2.7867 |
| 2.7781 |
| 2.7987 |
| 2.7936 |
| 2.7747 |
| 2.7748 |
| 2.7443 |
| 2.7159 |
| 2.6585 |
| 2.6708 |
| 2.6786 |
| 2.7093 |
| 2.6914 |
| 2.7355 |
| 2.7351 |
| 2.7748 |
| 2.7965 |
| 2.7947 |
| 2.7901 |
| 2.8011 |
| 2.8137 |
| 2.7758 |
| 2.7844 |
| 2.7933 |
| 2.8169 |
| 2.8266 |
| 2.7986 |
| 2.8188 |
| 2.8447 |
| 2.8231 |
| 2.8368 |
| 2.8212 |
| 2.8033 |
| 2.8245 |
| 2.8099 |
| 2.8068 |
| 2.8059 |
| 2.7962 |
| 2.7942 |
| 2.7983 |
| 2.8087 |
| 2.8149 |
| 2.7956 |
| 2.8040 |
| 2.8056 |
| 2.7982 |
| 2.7971 |
| 2.8007 |
| 2.7909 |
| 2.7925 |
| 2.8050 |
| 2.7856 |
| 2.7900 |
| 2.8022 |
| 2.7773 |
| 2.7970 |
| 2.7987 |
| 2.7977 |
| 2.7786 |
| 2.7912 |
| 2.7849 |
| 2.7914 |
| 2.7824 |
| 2.7913 |
| 2.7865 |
| 2.8069 |
| 2.8072 |
| 2.8144 |
| 2.7776 |
| 2.7860 |
| 2.7886 |
| 2.7901 |
| 2.7974 |
| 2.8041 |
| 2.8052 |
| 2.8195 |
| 2.7912 |
| 2.8077 |
| 2.7985 |
| 2.8109 |
| 2.8072 |
| 2.8041 |
| 2.8125 |
| 2.8111 |
| 2.7973 |
| 2.8135 |
| 2.8112 |
| 2.7981 |
| 2.8162 |
| 2.7782 |
| 2.8014 |
| 2.7664 |
| 2.7924 |
| 2.7860 |
| 2.7925 |
| 2.7494 |
| 2.7487 |
| 2.7163 |
| 2.7485 |
| 2.7524 |
| 2.7603 |
| 2.7539 |
| 2.7527 |
| 2.7458 |
| 2.7389 |
| 2.7410 |
| 2.8080 |
| 2.8419 |
| 2.7544 |
| 2.7497 |
| 2.7451 |
| 2.7484 |
| 2.8567 |
| 2.8601 |
| 2.8666 |
| 2.8923 |
| 2.8257 |
| 2.8192 |
| 2.8745 |
| 2.8518 |
| 2.8517 |
| 2.8494 |
| 2.9407 |
| 2.9089 |
| 2.9168 |
| 2.9400 |
| 2.9262 |
| 2.9210 |
| 2.9325 |
| 2.9617 |
| 2.9619 |
| 3.0244 |
| 3.0169 |
| 3.0116 |
| 3.0168 |
| 3.0333 |
| 3.0149 |
| 3.0179 |
| 3.0143 |
| 3.0222 |
| 3.0645 |
| 3.0712 |
| 3.0670 |
| 3.0943 |
| 3.1362 |
| 3.1074 |
| 3.1028 |
| 3.0872 |
| 3.1058 |
| 3.1116 |
| 3.1722 |
| 3.1598 |
| 3.2361 |
| 3.3761 |
| 3.3890 |
| 3.3688 |
| 3.3478 |
| 3.4125 |
| 3.3572 |
| 3.3439 |
| 3.3510 |
| 3.3592 |
| 3.3522 |
| 3.3414 |
| 3.4192 |
| 3.4317 |
| 3.3918 |
| 3.3022 |
| 3.2757 |
| 3.3668 |
| 3.3089 |
| 3.3878 |
| 3.4612 |
| 3.4992 |
| 3.4654 |
| 3.5641 |
| 3.5357 |
| 3.6200 |
| 3.6070 |
| 3.6086 |
| 3.6379 |
| 3.6433 |
| 3.6558 |
| 3.6404 |
| 3.5614 |
| 3.5552 |
| 3.5299 |
| 3.5634 |
| 3.5680 |
| 3.5376 |
| 3.5536 |
| 3.5343 |
| 3.5602 |
| 3.5541 |
| 3.5577 |
| 3.5218 |
| 3.5108 |
| 3.5444 |
| 3.5111 |
| 3.5547 |
| 3.5674 |
| 3.5231 |
| 3.5467 |
| 3.5225 |
| 3.5087 |
| 3.5275 |
| 3.5252 |
| 3.7814 |
| 3.7457 |
| 3.7859 |
| 3.7163 |
| 3.7262 |
| 3.7715 |
| 3.7093 |
| 3.7031 |
| 3.7598 |
| 3.7036 |
| 3.7219 |
| 3.6955 |
| 3.6973 |
| 3.6481 |
| 3.6891 |
| 3.6588 |
| 3.6483 |
| 3.6543 |
| 3.6795 |
| 3.6653 |
| 3.6676 |
| 3.6185 |
| 3.5926 |
| 3.6339 |
| 3.6185 |
| 3.5883 |
| 3.4996 |
| 3.5328 |
| 3.5014 |
| 3.5130 |
| 3.4273 |
| 3.4727 |
| 3.4475 |
| 3.4638 |
| 3.4637 |
| 3.4268 |
| 3.4566 |
| 3.4537 |
| 3.4341 |
| 3.4555 |
| 3.4551 |
| 3.4140 |
| 3.4021 |
| 3.4440 |
| 3.3933 |
| 3.4165 |
| 3.4182 |
| 3.4151 |
| 3.4066 |
| 3.3877 |
| 3.3985 |
| 3.4004 |
| 3.3815 |
| 3.3909 |
| 3.4119 |
| 3.3918 |
| 3.3824 |
| 3.3806 |
| 3.4304 |
| 3.4366 |
| 3.4366 |
| 3.4364 |
| 3.4325 |
| 3.4395 |
| 3.3637 |
| 3.3770 |
| 3.4401 |
| 3.4079 |
| 3.4244 |
| 3.4269 |
| 3.4178 |
| 3.4356 |
| 3.3789 |
| 3.3146 |
| 3.2775 |
| 3.3418 |
| 3.2127 |
| 3.1672 |
| 3.2362 |
| 3.1650 |
| 3.1668 |
| 3.1081 |
| 3.1178 |
| 3.1388 |
| 3.0865 |
| 3.0412 |
| 3.0069 |
| 2.9195 |
| 2.9285 |
| 2.9589 |
| 2.8893 |
| 2.8734 |
| 2.8089 |
| 2.7921 |
| 2.7871 |
| 2.7445 |
| 2.7848 |
| 2.7517 |
| 2.8345 |
| 2.7513 |
| 2.7355 |
| 2.7551 |
| 2.7676 |
| 2.7362 |
| 2.7037 |
| 2.6925 |
| 2.7079 |
| 2.6906 |
| 2.6850 |
| 2.7183 |
| 2.7282 |
| 2.6814 |
| 2.6808 |
| 2.7017 |
| 2.6775 |
| 2.6378 |
| 2.6745 |
| 2.6412 |
| 2.6600 |
| 2.6189 |
| 2.6347 |
| 2.6365 |
| 2.6560 |
| 2.6601 |
| 2.6512 |
| 2.6811 |
| 2.6436 |
| 2.6385 |
| 2.6673 |
| 2.6467 |
| 2.6759 |
| 2.6560 |
| 2.6875 |
| 2.6757 |
| 2.6734 |
| 2.6551 |
| 2.6532 |
| 2.6650 |
| 2.6388 |
| 2.6335 |
| 2.6521 |
| 2.6397 |
| 2.6196 |
| 2.6258 |
| 2.6287 |
| 2.6345 |
| 2.5951 |
| 2.5978 |
| 2.6817 |
| 2.6513 |
| 2.6401 |
| 2.6738 |
| 2.6545 |
| 2.6953 |
| 2.6616 |
| 2.6682 |
| 2.6484 |
| 2.6880 |
| 2.6519 |
| 2.6541 |
| 2.6877 |
| 2.7258 |
| 2.6966 |
| 2.6522 |
| 2.6719 |
| 2.7256 |
| 2.7023 |
| 2.6927 |
| 2.7088 |
| 2.7150 |
| 2.7374 |
| 2.7215 |
| 2.7154 |
| 2.7083 |
| 2.7246 |
| 2.7316 |
| 2.7439 |
| 2.7200 |
| 2.7267 |
| 2.6860 |
| 2.6946 |
| 2.7240 |
| 2.7508 |
| 2.7410 |
| 2.7514 |
| 2.7488 |
| 2.7688 |
| 2.7634 |
| 2.7188 |
| 2.7236 |
| 2.7201 |
| 2.7424 |
| 2.7454 |
| 2.7342 |
| 2.7466 |
| 2.7708 |
| 2.7746 |
| 2.7903 |
| 2.7870 |
| 2.7919 |
| 2.8034 |
| 2.8192 |
| 2.8245 |
| 2.8202 |
| 2.8199 |
| 2.8212 |
| 2.8154 |
| 2.8286 |
| 2.8518 |
| 2.8395 |
| 2.8422 |
| 2.8475 |
| 2.8367 |
| 2.8401 |
| 2.8339 |
| 2.8368 |
| 2.8842 |
| 2.8920 |
| 2.8981 |
| 2.9223 |
| 2.9719 |
| 2.9187 |
| 2.9074 |
| 2.8912 |
| 2.8833 |
| 2.8580 |
| 2.8584 |
| 2.8363 |
| 2.8247 |
| 2.8244 |
| 2.8283 |
| 2.8238 |
| 2.8400 |
| 2.8367 |
| 2.8349 |
| 2.9282 |
| 2.9265 |
| 2.9338 |
| 2.9329 |
| 3.0295 |
| 2.7145 |
| 2.4176 |
| 2.4173 |
| 2.4169 |
| 2.4233 |
| 2.4241 |
| 2.4238 |
| 2.4223 |
| 2.4231 |
| 2.4235 |
| 2.4236 |
| 2.4235 |
| 2.4380 |
| 2.4271 |
| 2.4267 |
| 2.4293 |
| 2.4272 |
| 2.4335 |
| 2.4334 |
| 2.3682 |
| 2.4047 |
| 2.4058 |
| 2.4060 |
| 2.4123 |
| 2.4122 |
| 2.4095 |
| 2.4102 |
| 2.4121 |
| 2.4126 |
| 2.4120 |
| 2.4115 |
| 2.4120 |
| 2.4118 |
| 2.4107 |
| 2.3249 |
| 2.3808 |
| 2.3798 |
| 2.3798 |
| 2.3782 |
| 2.3798 |
| 2.3790 |
| 2.3812 |
| 2.3785 |
| 2.6445 |
| 2.6387 |
| 2.5419 |
| 2.5415 |
| 2.5288 |
| 2.5424 |
| 2.4690 |
| 2.5619 |
| 2.5606 |
| 2.4461 |
| 2.4254 |
| 2.4213 |
| 2.4205 |
| 2.4173 |
| 2.4170 |
| 2.4126 |
| 2.4125 |
| 2.4103 |
| 2.4190 |
| 2.4049 |
| 2.4071 |
| 2.4126 |
| 2.4033 |
| 2.4045 |
| 2.4088 |
| 2.3392 |
| 2.3281 |
| 2.2388 |
| 2.2377 |
| 2.2392 |
| 2.2376 |
| 2.2463 |
| 2.2452 |
| 2.2463 |
| 2.2744 |
| 2.2511 |
| 2.2509 |
| 2.2506 |
| 2.2517 |
| 2.2504 |
| 2.2491 |
| 2.2501 |
| 2.2498 |
| 2.2503 |
| 2.2499 |
| 2.2503 |
| 2.2495 |
| 2.2513 |
| 2.2742 |
| 2.2769 |
| 2.2868 |
| 2.2864 |
| 2.2526 |
| 2.2756 |
| 2.2765 |
| 2.3445 |
| 2.3419 |
| 2.2971 |
| 2.2981 |
| 2.2951 |
| 2.2960 |
| 2.2963 |
| 2.2936 |
| 2.2957 |
| 2.2816 |
| 2.2985 |
| 2.2937 |
| 2.2805 |
| 2.2835 |
| 2.2953 |
| 2.3905 |
| 2.3270 |
| 2.3339 |
| 2.3040 |
| 2.3153 |
| 2.3322 |
| 2.4785 |
| 2.3443 |
| 2.3303 |
| 2.4261 |
| 2.3539 |