História das diárias BIF /HRK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco burundiano = 0.0063238 Kuna croata
o mínimo em
1 Franco burundiano = 0.0023671 Kuna croata
Date | BIF/HRK |
---|---|
0.0024319 | |
0.0024405 | |
0.0024500 | |
0.0024623 | |
0.0024747 | |
0.0024250 | |
0.0024519 | |
0.0024298 | |
0.0024161 | |
0.0024063 | |
0.0024249 | |
0.0024281 | |
0.0024492 | |
0.0024480 | |
0.0024549 | |
0.0024342 | |
0.0024277 | |
0.0024182 | |
0.0024122 | |
0.0023898 | |
0.0023968 | |
0.0024193 | |
0.0024554 | |
0.0024415 | |
0.0024154 | |
0.0024222 | |
0.0024735 | |
0.0024744 | |
0.0024994 | |
0.0024853 | |
0.0025156 | |
0.0025138 | |
0.0025283 | |
0.0025070 | |
0.0024827 | |
0.0024768 | |
0.0024566 | |
0.0024625 | |
0.0024417 | |
0.0024297 | |
0.0024261 | |
0.0024192 | |
0.0024032 | |
0.0023704 | |
0.0024229 | |
0.0024423 | |
0.0024410 | |
0.0024343 | |
0.0024730 | |
0.0024884 | |
0.0024947 | |
0.0024730 | |
0.0033256 | |
0.0032881 | |
0.0033048 | |
0.0032827 | |
0.0033158 | |
0.0033779 | |
0.0033919 | |
0.0034297 | |
0.0033941 | |
0.0033928 | |
0.0033899 | |
0.0033549 | |
0.0033469 | |
0.0033551 | |
0.0033908 | |
0.0034012 | |
0.0034334 | |
0.0034367 | |
0.0034609 | |
0.0034824 | |
0.0035310 | |
0.0035661 | |
0.0035443 | |
0.0036472 | |
0.0036955 | |
0.0037092 | |
0.0037096 | |
0.0037633 | |
0.0037326 | |
0.0037818 | |
0.0036433 | |
0.0036121 | |
0.0036737 | |
0.0036467 | |
0.0036789 | |
0.0035616 | |
0.0035880 | |
0.0035691 | |
0.0035717 | |
0.0035970 | |
0.0036266 | |
0.0035060 | |
0.0034726 | |
0.0034724 | |
0.0035279 | |
0.0034390 | |
0.0034185 | |
0.0034572 | |
0.0035360 | |
0.0034907 | |
0.0035275 | |
0.0034659 | |
0.0033760 | |
0.0033868 | |
0.0034523 | |
0.0033626 | |
0.0033345 | |
0.0033207 | |
0.0032699 | |
0.0033834 | |
0.0033201 | |
0.0033069 | |
0.0033190 | |
0.0033182 | |
0.0033137 | |
0.0033349 | |
0.0033398 | |
0.0033438 | |
0.0033538 | |
0.0033564 | |
0.0033154 | |
0.0032571 | |
0.0032590 | |
0.0032529 | |
0.0032448 | |
0.0032715 | |
0.0032408 | |
0.0032205 | |
0.0032156 | |
0.0031874 | |
0.0031753 | |
0.0032013 | |
0.0032154 | |
0.0032092 | |
0.0032243 | |
0.0031843 | |
0.0032111 | |
0.0032144 | |
0.0031863 | |
0.0031881 | |
0.0031742 | |
0.0031789 | |
0.0031251 | |
0.0031128 | |
0.0031131 | |
0.0031111 | |
0.0031332 | |
0.0031481 | |
0.0032015 | |
0.0032007 | |
0.0032284 | |
0.0032481 | |
0.0033109 | |
0.0032925 | |
0.0032473 | |
0.0032529 | |
0.0032743 | |
0.0032227 | |
0.0031901 | |
0.0032096 | |
0.0032155 | |
0.0032333 | |
0.0031988 | |
0.0032219 | |
0.0032009 | |
0.0031770 | |
0.0031778 | |
0.0031751 | |
0.0031927 | |
0.0032010 | |
0.0032585 | |
0.0032921 | |
0.0032839 | |
0.0032992 | |
0.0033561 | |
0.0033170 | |
0.0033304 | |
0.0033135 | |
0.0033246 | |
0.0033471 | |
0.0033184 | |
0.0032880 | |
0.0033035 | |
0.0032701 | |
0.0033106 | |
0.0032882 | |
0.0033044 | |
0.0032986 | |
0.0033140 | |
0.0034173 | |
0.0034491 | |
0.0034746 | |
0.0035063 | |
0.0035435 | |
0.0035044 | |
0.0035178 | |
0.0035903 | |
0.0036744 | |
0.0036334 | |
0.0036856 | |
0.0036644 | |
0.0036786 | |
0.0036612 | |
0.0036889 | |
0.0037377 | |
0.0036563 | |
0.0037526 | |
0.0035808 | |
0.0034796 | |
0.0035590 | |
0.0036452 | |
0.0036408 | |
0.0036213 | |
0.0035738 | |
0.0035826 | |
0.0035542 | |
0.0035488 | |
0.0035438 | |
0.0035336 | |
0.0035692 | |
0.0035621 | |
0.0035839 | |
0.0035788 | |
0.0036046 | |
0.0035860 | |
0.0035990 | |
0.0035841 | |
0.0036050 | |
0.0035641 | |
0.0036439 | |
0.0036508 | |
0.0036718 | |
0.0036361 | |
0.0036310 | |
0.0036286 | |
0.0036453 | |
0.0036023 | |
0.0036150 | |
0.0035736 | |
0.0036044 | |
0.0035914 | |
0.0035766 | |
0.0035653 | |
0.0035809 | |
0.0035525 | |
0.0035277 | |
0.0035865 | |
0.0035473 | |
0.0035562 | |
0.0036160 | |
0.0036195 | |
0.0035968 | |
0.0036096 | |
0.0036179 | |
0.0036116 | |
0.0035939 | |
0.0036015 | |
0.0036184 | |
0.0036101 | |
0.0036156 | |
0.0036280 | |
0.0036155 | |
0.0036078 | |
0.0036443 | |
0.0036247 | |
0.0035852 | |
0.0036195 | |
0.0036386 | |
0.0035961 | |
0.0035877 | |
0.0035924 | |
0.0036060 | |
0.0036223 | |
0.0035867 | |
0.0036216 | |
0.0036090 | |
0.0035730 | |
0.0037131 | |
0.0036312 | |
0.0036429 | |
0.0036208 | |
0.0035754 | |
0.0036280 | |
0.0036096 | |
0.0035602 | |
0.0035851 | |
0.0036026 | |
0.0036148 | |
0.0035982 | |
0.0036355 | |
0.0036632 | |
0.0035942 | |
0.0035630 | |
0.0035890 | |
0.0035816 | |
0.0035581 | |
0.0035874 | |
0.0035790 | |
0.0035694 | |
0.0035652 | |
0.0035555 | |
0.0036173 | |
0.0035376 | |
0.0035028 | |
0.0035103 | |
0.0034606 | |
0.0034105 | |
0.0033897 | |
0.0034285 | |
0.0033893 | |
0.0033829 | |
0.0034328 | |
0.0034148 | |
0.0034151 | |
0.0034293 | |
0.0034144 | |
0.0034389 | |
0.0034212 | |
0.0033846 | |
0.0034261 | |
0.0034513 | |
0.0035372 | |
0.0035302 | |
0.0036264 | |
0.0036138 | |
0.0036463 | |
0.0036294 | |
0.0036120 | |
0.0036674 | |
0.0036933 | |
0.0036990 | |
0.0036841 | |
0.0036446 | |
0.0036271 | |
0.0036432 | |
0.0036451 | |
0.0036004 | |
0.0035868 | |
0.0035469 | |
0.0035800 | |
0.0035674 | |
0.0036213 | |
0.0036097 | |
0.0036097 | |
0.0036364 | |
0.0036735 | |
0.0037415 | |
0.0037611 | |
0.0037788 | |
0.0038426 | |
0.0038529 | |
0.0038324 | |
0.0038119 | |
0.0039209 | |
0.0039000 | |
0.0039523 | |
0.0039664 | |
0.0040001 | |
0.0040159 | |
0.0040885 | |
0.0041133 | |
0.0040837 | |
0.0040202 | |
0.0040497 | |
0.0040789 | |
0.0041202 | |
0.0041321 | |
0.0041353 | |
0.0041480 | |
0.0040933 | |
0.0041326 | |
0.0041217 | |
0.0042047 | |
0.0042365 | |
0.0042833 | |
0.0042855 | |
0.0043030 | |
0.0041733 | |
0.0041662 | |
0.0042265 | |
0.0042270 | |
0.0041677 | |
0.0040610 | |
0.0040865 | |
0.0041198 | |
0.0040774 | |
0.0040342 | |
0.0040036 | |
0.0039972 | |
0.0040304 | |
0.0039997 | |
0.0040580 | |
0.0040219 | |
0.0039781 | |
0.0040357 | |
0.0040657 | |
0.0040438 | |
0.0041112 | |
0.0040839 | |
0.0040507 | |
0.0040594 | |
0.0040625 | |
0.0039808 | |
0.0042795 | |
0.0042495 | |
0.0043293 | |
0.0042788 | |
0.0042436 | |
0.0041935 | |
0.0042274 | |
0.0043085 | |
0.0042802 | |
0.0042370 | |
0.0042247 | |
0.0043154 | |
0.0042749 | |
0.0043494 | |
0.0044132 | |
0.0044322 | |
0.0043803 | |
0.0043501 | |
0.0044248 | |
0.0045237 | |
0.0045731 | |
0.0044825 | |
0.0044900 | |
0.0044995 | |
0.0044754 | |
0.0045577 | |
0.0045082 | |
0.0045160 | |
0.0046178 | |
0.0046183 | |
0.0045514 | |
0.0045076 | |
0.0044067 | |
0.0044294 | |
0.0043157 | |
0.0043124 | |
0.0044039 | |
0.0043823 | |
0.0043937 | |
0.0043343 | |
0.0043456 | |
0.0043481 | |
0.0041983 | |
0.0043810 | |
0.0043938 | |
0.0044655 | |
0.0043589 | |
0.0042797 | |
0.0042014 | |
0.0042371 | |
0.0043382 | |
0.0042150 | |
0.0043174 | |
0.0043034 | |
0.0044142 | |
0.0043986 | |
0.0042593 | |
0.0043123 | |
0.0043274 | |
0.0044607 | |
0.0044656 | |
0.0045603 | |
0.0044523 | |
0.0044753 | |
0.0044784 | |
0.0045983 | |
0.0044791 | |
0.0043812 | |
0.0043276 | |
0.0043178 | |
0.0043286 | |
0.0043107 | |
0.0043850 | |
0.0042190 | |
0.0041280 | |
0.0040841 | |
0.0040064 | |
0.0040201 | |
0.0039168 | |
0.0039821 | |
0.0039328 | |
0.0039481 | |
0.0039517 | |
0.0039620 | |
0.0039348 | |
0.0038636 | |
0.0038318 | |
0.0038383 | |
0.0039130 | |
0.0038825 | |
0.0038108 | |
0.0037935 | |
0.0038287 | |
0.0037352 | |
0.0037410 | |
0.0036661 | |
0.0036771 | |
0.0036938 | |
0.0036693 | |
0.0036223 | |
0.0036105 | |
0.0036088 | |
0.0035743 | |
0.0036051 | |
0.0036198 | |
0.0035983 | |
0.0035908 | |
0.0036069 | |
0.0035873 | |
0.0035576 | |
0.0035420 | |
0.0035491 | |
0.0035542 | |
0.0035667 | |
0.0035991 | |
0.0035787 | |
0.0035726 | |
0.0035554 | |
0.0035456 | |
0.0035909 | |
0.0036029 | |
0.0036156 | |
0.0036195 | |
0.0036455 | |
0.0036088 | |
0.0036310 | |
0.0035972 | |
0.0036139 | |
0.0035685 | |
0.0036029 | |
0.0035987 | |
0.0036085 | |
0.0036249 | |
0.0036473 | |
0.0036557 | |
0.0036688 | |
0.0036410 | |
0.0035707 | |
0.0036067 | |
0.0036515 | |
0.0036404 | |
0.0036534 | |
0.0036588 | |
0.0037036 | |
0.0037324 | |
0.0037233 | |
0.0036790 | |
0.0036724 | |
0.0036833 | |
0.0036872 | |
0.0036794 | |
0.0036912 | |
0.0037347 | |
0.0037508 | |
0.0036956 | |
0.0036421 | |
0.0036121 | |
0.0036594 | |
0.0037374 | |
0.0037212 | |
0.0037449 | |
0.0037013 | |
0.0036830 | |
0.0036952 | |
0.0037192 | |
0.0037123 | |
0.0037232 | |
0.0037728 | |
0.0037302 | |
0.0037066 | |
0.0037842 | |
0.0038375 | |
0.0036961 | |
0.0036178 | |
0.0035975 | |
0.0035495 | |
0.0037191 | |
0.0037521 | |
0.0037427 | |
0.0038360 | |
0.0037281 | |
0.0037076 | |
0.0037959 | |
0.0038303 | |
0.0038059 | |
0.0038504 | |
0.0040150 | |
0.0039832 | |
0.0039541 | |
0.0039502 | |
0.0039040 | |
0.0038990 | |
0.0038882 | |
0.0039290 | |
0.0039146 | |
0.0039341 | |
0.0040336 | |
0.0041132 | |
0.0041462 | |
0.0042153 | |
0.0042006 | |
0.0042153 | |
0.0042499 | |
0.0042824 | |
0.0043205 | |
0.0043228 | |
0.0041891 | |
0.0042761 | |
0.0042826 | |
0.0042724 | |
0.0043199 | |
0.0042855 | |
0.0042008 | |
0.0041818 | |
0.0042129 | |
0.0041050 | |
0.0042719 | |
0.0044367 | |
0.0044227 | |
0.0043507 | |
0.0043632 | |
0.0043844 | |
0.0044025 | |
0.0043991 | |
0.0043639 | |
0.0043945 | |
0.0044031 | |
0.0044643 | |
0.0044704 | |
0.0045261 | |
0.0046368 | |
0.0044929 | |
0.0044156 | |
0.0044825 | |
0.0043978 | |
0.0043980 | |
0.0044597 | |
0.0045465 | |
0.0045145 | |
0.0044560 | |
0.0044349 | |
0.0043530 | |
0.0044004 | |
0.0043993 | |
0.0044600 | |
0.0045695 | |
0.0044991 | |
0.0044700 | |
0.0044526 | |
0.0043364 | |
0.0041924 | |
0.0042189 | |
0.0042610 | |
0.0042546 | |
0.0042084 | |
0.0042268 | |
0.0043288 | |
0.0042713 | |
0.0041591 | |
0.0042317 | |
0.0042168 | |
0.0042078 | |
0.0041533 | |
0.0042622 | |
0.0043418 | |
0.0042584 | |
0.0042102 | |
0.0040577 | |
0.0040997 | |
0.0042145 | |
0.0041712 | |
0.0045402 | |
0.0046076 | |
0.0046070 | |
0.0046415 | |
0.0046504 | |
0.0047243 | |
0.0047579 | |
0.0048446 | |
0.0047993 | |
0.0047747 | |
0.0048150 | |
0.0049046 | |
0.0050282 | |
0.0048765 | |
0.0049529 | |
0.0049543 | |
0.0049169 | |
0.0048968 | |
0.0049853 | |
0.0047614 | |
0.0047691 | |
0.0046604 | |
0.0046338 | |
0.0046268 | |
0.0046155 | |
0.0046445 | |
0.0046860 | |
0.0047704 | |
0.0049197 | |
0.0050208 | |
0.0049799 | |
0.0050293 | |
0.0050411 | |
0.0049817 | |
0.0048402 | |
0.0048599 | |
0.0049436 | |
0.0049029 | |
0.0050860 | |
0.0050655 | |
0.0051486 | |
0.0050982 | |
0.0051666 | |
0.0053320 | |
0.0051762 | |
0.0051321 | |
0.0051504 | |
0.0048601 | |
0.0048042 | |
0.0047509 | |
0.0047302 | |
0.0047165 | |
0.0047154 | |
0.0047144 | |
0.0047405 | |
0.0046645 | |
0.0046879 | |
0.0047029 | |
0.0047042 | |
0.0047295 | |
0.0047055 | |
0.0046367 | |
0.0045090 | |
0.0044557 | |
0.0043970 | |
0.0044274 | |
0.0044479 | |
0.0044700 | |
0.0043479 | |
0.0043007 | |
0.0042730 | |
0.0043041 | |
0.0043212 | |
0.0042736 | |
0.0042948 | |
0.0042422 | |
0.0042447 | |
0.0043448 | |
0.0043939 | |
0.0044062 | |
0.0043636 | |
0.0044514 | |
0.0045379 | |
0.0045433 | |
0.0045289 | |
0.0046053 | |
0.0045837 | |
0.0045512 | |
0.0045618 | |
0.0045977 | |
0.0046546 | |
0.0046914 | |
0.0046043 | |
0.0046521 | |
0.0046451 | |
0.0046665 | |
0.0045946 | |
0.0046237 | |
0.0048316 | |
0.0048021 | |
0.0049142 | |
0.0050253 | |
0.0050269 | |
0.0049241 | |
0.0048881 | |
0.0050047 | |
0.0048628 | |
0.0050221 | |
0.0052332 | |
0.0051915 | |
0.0051665 | |
0.0051265 | |
0.0050399 | |
0.0051038 | |
0.0050360 | |
0.0049115 | |
0.0048505 | |
0.0047064 | |
0.0045531 | |
0.0045512 | |
0.0046861 | |
0.0049227 | |
0.0050039 | |
0.0049537 | |
0.0050007 | |
0.0049648 | |
0.0049793 | |
0.0051446 | |
0.0048370 | |
0.0046995 | |
0.0047301 | |
0.0044577 | |
0.0044065 | |
0.0045477 | |
0.0045250 | |
0.0044075 | |
0.0043555 | |
0.0044303 | |
0.0042955 | |
0.0041632 | |
0.0041589 | |
0.0041055 | |
0.0040781 | |
0.0041824 | |
0.0041311 | |
0.0042044 | |
0.0042219 | |
0.0041476 | |
0.0042286 | |
0.0041403 | |
0.0042190 | |
0.0042810 | |
0.0042479 | |
0.0042595 | |
0.0041294 | |
0.0041485 | |
0.0041582 | |
0.0041539 | |
0.0042454 | |
0.0041295 | |
0.0042754 | |
0.0043720 | |
0.0044903 | |
0.0044951 | |
0.0045680 | |
0.0044891 | |
0.0044956 | |
0.0045993 | |
0.0045335 | |
0.0045897 | |
0.0045943 | |
0.0046632 | |
0.0046529 | |
0.0045669 | |
0.0045642 | |
0.0045034 | |
0.0046243 | |
0.0046076 | |
0.0046467 | |
0.0046642 | |
0.0047562 | |
0.0047609 | |
0.0048235 | |
0.0047868 | |
0.0048426 | |
0.0049043 | |
0.0049844 | |
0.0049850 | |
0.0049840 | |
0.0050593 | |
0.0049731 | |
0.0049142 | |
0.0049983 | |
0.0049276 | |
0.0049359 | |
0.0049996 | |
0.0050270 | |
0.0051123 | |
0.0051561 | |
0.0051855 | |
0.0051600 | |
0.0051794 | |
0.0051908 | |
0.0051477 | |
0.0051498 | |
0.0051638 | |
0.0051984 | |
0.0052256 | |
0.0053106 | |
0.0053105 | |
0.0053213 | |
0.0053085 | |
0.0053503 | |
0.0053596 | |
0.0053233 | |
0.0053514 | |
0.0055041 | |
0.0055548 | |
0.0055612 | |
0.0055982 | |
0.0056568 | |
0.0055364 | |
0.0054519 | |
0.0054234 | |
0.0054487 | |
0.0053455 | |
0.0053190 | |
0.0053218 | |
0.0054474 | |
0.0054164 | |
0.0054984 | |
0.0054921 | |
0.0056127 | |
0.0056266 | |
0.0056008 | |
0.0057179 | |
0.0057196 | |
0.0057858 | |
0.0057144 | |
0.0058216 | |
0.0058200 | |
0.0057542 | |
0.0058189 | |
0.0057616 | |
0.0057963 | |
0.0058532 | |
0.0058906 | |
0.0057925 | |
0.0057734 | |
0.0059024 | |
0.0058779 | |
0.0058840 | |
0.0057523 | |
0.0058175 | |
0.0058283 | |
0.0057914 | |
0.0058309 | |
0.0059619 | |
0.0060481 | |
0.0060233 | |
0.0061278 | |
0.0061599 | |
0.0061699 | |
0.0061289 | |
0.0062221 | |
0.0061698 | |
0.0062541 | |
0.0062172 | |
0.0062358 | |
0.0062122 | |
0.0061666 | |
0.0060977 | |
0.0061877 | |
0.0061898 | |
0.0059385 | |
0.0062289 | |
0.0061783 | |
0.0062105 | |
0.0062697 | |
0.0063141 | |
0.0062685 | |
0.0062920 | |
0.0062403 | |
0.0061399 | |
0.0061666 | |
0.0059128 | |
0.0059113 | |
0.0059771 | |
0.0059777 | |
0.0059116 | |
0.0058282 | |
0.0057357 | |
0.0055500 | |
0.0055624 | |
0.0054832 | |
0.0055065 | |
0.0055132 | |
0.0055784 | |
0.0055832 | |
0.0056017 | |
0.0056655 | |
0.0055698 | |
0.0055315 | |
0.0055816 | |
0.0055084 | |
0.0053905 | |
0.0053725 | |
0.0053427 | |
0.0052660 | |
0.0052678 | |
0.0052551 | |
0.0052364 | |
0.0052573 | |
0.0053160 | |
0.0053175 | |
0.0052434 | |
0.0051489 | |
0.0052469 | |
0.0052490 | |
0.0053366 | |
0.0053703 | |
0.0054415 | |
0.0053392 | |
0.0054222 | |
0.0053635 | |
0.0054014 | |
0.0052890 | |
0.0052527 | |
0.0052448 | |
0.0053004 | |
0.0052683 | |
0.0053449 | |
0.0054348 | |
0.0054974 | |
0.0055205 | |
0.0055009 | |
0.0054734 | |
0.0056220 | |
0.0057046 | |
0.0057909 | |
0.0057610 | |
0.0057125 | |
0.0056417 | |
0.0057329 | |
0.0057350 | |
0.0056649 | |
0.0055780 | |
0.0056704 | |
0.0057384 | |
0.0056869 | |
0.0056112 | |
0.0056188 | |
0.0055946 | |
0.0056552 | |
0.0057128 | |
0.0057611 | |
0.0057040 | |
0.0056856 | |
0.0057330 | |
0.0057890 | |
0.0058070 | |
0.0058192 | |
0.0060072 | |
0.0057679 | |
0.0057435 | |
0.0057771 |