História das diárias BHD /GYD desde sexta, 23 abril 2004.
O máximo foi atingido em
1 Dinar bareinita = 567.6919 Dólar guianense
o mínimo em
1 Dinar bareinita = 464.4711 Dólar guianense
história preço de GYD / BHD
Date | BHD/GYD |
| 555.1565 |
| 555.3203 |
| 555.6674 |
| 555.2439 |
| 555.0080 |
| 554.9371 |
| 555.4596 |
| 554.8518 |
| 553.5179 |
| 552.7488 |
| 554.9533 |
| 556.6743 |
| 555.9483 |
| 556.1348 |
| 555.1582 |
| 555.3870 |
| 555.0303 |
| 555.7169 |
| 555.1605 |
| 555.3753 |
| 554.9162 |
| 554.6966 |
| 555.6317 |
| 557.2470 |
| 555.0498 |
| 556.0767 |
| 555.8330 |
| 555.5098 |
| 555.3549 |
| 560.1300 |
| 555.0302 |
| 554.3433 |
| 555.1755 |
| 555.1344 |
| 555.2577 |
| 555.3471 |
| 554.7732 |
| 554.9383 |
| 554.6899 |
| 555.7246 |
| 555.0037 |
| 554.6721 |
| 555.2121 |
| 555.0550 |
| 555.4046 |
| 555.1101 |
| 554.6939 |
| 555.0529 |
| 560.4576 |
| 560.8583 |
| 560.9494 |
| 561.1457 |
| 559.9680 |
| 560.8903 |
| 561.3099 |
| 561.2219 |
| 561.0360 |
| 560.5103 |
| 559.3483 |
| 561.1463 |
| 559.8634 |
| 559.5413 |
| 559.6010 |
| 559.7645 |
| 559.5732 |
| 559.4338 |
| 559.4812 |
| 555.3083 |
| 554.9716 |
| 555.1478 |
| 554.9265 |
| 554.9236 |
| 554.9574 |
| 554.6095 |
| 554.7484 |
| 555.3738 |
| 555.2607 |
| 555.1695 |
| 554.9198 |
| 555.0781 |
| 552.2007 |
| 554.8186 |
| 554.3210 |
| 554.7353 |
| 554.5891 |
| 554.6122 |
| 554.9999 |
| 554.9217 |
| 555.1402 |
| 554.6705 |
| 554.8939 |
| 554.7650 |
| 555.3479 |
| 554.7729 |
| 554.8049 |
| 556.2597 |
| 554.8685 |
| 555.0486 |
| 555.2109 |
| 555.3297 |
| 554.9970 |
| 554.6919 |
| 554.9278 |
| 554.9961 |
| 555.2824 |
| 555.2053 |
| 554.8761 |
| 554.9721 |
| 554.7027 |
| 553.6613 |
| 555.1614 |
| 554.9426 |
| 555.2187 |
| 554.7608 |
| 555.0527 |
| 555.2294 |
| 554.8822 |
| 554.8093 |
| 555.1777 |
| 555.3035 |
| 555.1413 |
| 554.9030 |
| 554.5829 |
| 555.1474 |
| 555.0388 |
| 555.1672 |
| 555.1227 |
| 555.1269 |
| 555.3258 |
| 554.6455 |
| 555.0961 |
| 554.5579 |
| 555.0586 |
| 554.9331 |
| 554.4663 |
| 554.9144 |
| 554.1478 |
| 554.3520 |
| 554.9934 |
| 554.8316 |
| 555.0107 |
| 554.0006 |
| 554.0024 |
| 554.3631 |
| 554.9353 |
| 555.1182 |
| 554.9246 |
| 555.0076 |
| 553.5949 |
| 554.9706 |
| 554.1801 |
| 554.7204 |
| 554.8512 |
| 554.6819 |
| 554.9525 |
| 556.2477 |
| 556.3518 |
| 554.3136 |
| 554.6839 |
| 554.4194 |
| 554.5575 |
| 554.6364 |
| 554.9482 |
| 554.6333 |
| 554.3814 |
| 554.5450 |
| 554.8533 |
| 553.8797 |
| 554.9549 |
| 555.1857 |
| 554.0838 |
| 554.3021 |
| 553.9550 |
| 554.8597 |
| 555.0305 |
| 555.8190 |
| 554.8630 |
| 554.0600 |
| 555.1756 |
| 554.7660 |
| 554.6924 |
| 554.4844 |
| 554.7485 |
| 554.6114 |
| 553.9404 |
| 554.9373 |
| 554.6369 |
| 554.7598 |
| 554.1798 |
| 555.0723 |
| 554.7472 |
| 554.9947 |
| 554.5518 |
| 554.5413 |
| 554.0944 |
| 554.5044 |
| 554.9067 |
| 554.2876 |
| 553.0761 |
| 554.2604 |
| 553.7128 |
| 553.5102 |
| 554.2678 |
| 553.7819 |
| 554.9561 |
| 555.1494 |
| 555.2407 |
| 553.9789 |
| 551.4624 |
| 551.8269 |
| 554.4911 |
| 548.5808 |
| 552.0876 |
| 556.2612 |
| 554.7619 |
| 554.3032 |
| 554.2140 |
| 553.6234 |
| 554.2611 |
| 553.8702 |
| 554.8937 |
| 554.4491 |
| 554.7969 |
| 554.7295 |
| 553.3366 |
| 553.7185 |
| 554.9157 |
| 555.0200 |
| 553.2635 |
| 553.4432 |
| 554.3884 |
| 553.1690 |
| 553.6312 |
| 553.5357 |
| 554.4121 |
| 553.1691 |
| 556.0458 |
| 553.6973 |
| 554.0121 |
| 553.8796 |
| 554.7920 |
| 555.0336 |
| 553.5648 |
| 553.5483 |
| 554.5793 |
| 553.5431 |
| 553.9939 |
| 555.0451 |
| 555.1174 |
| 557.1459 |
| 553.5733 |
| 554.1764 |
| 556.3721 |
| 554.6377 |
| 557.5593 |
| 555.9700 |
| 552.6935 |
| 554.9656 |
| 554.4491 |
| 555.0247 |
| 555.8017 |
| 556.0731 |
| 553.9938 |
| 552.5358 |
| 555.9387 |
| 554.3239 |
| 553.5230 |
| 554.8018 |
| 553.4712 |
| 555.7283 |
| 554.6998 |
| 554.2416 |
| 555.0770 |
| 554.6150 |
| 555.9636 |
| 555.7338 |
| 554.7984 |
| 554.4686 |
| 554.0813 |
| 554.8159 |
| 554.9597 |
| 554.6576 |
| 553.6526 |
| 554.8047 |
| 554.5682 |
| 554.3023 |
| 555.1200 |
| 549.2870 |
| 554.7658 |
| 553.9627 |
| 554.3298 |
| 553.9087 |
| 555.9741 |
| 553.9812 |
| 554.2741 |
| 554.0180 |
| 554.9436 |
| 552.7887 |
| 552.7307 |
| 554.0693 |
| 551.2645 |
| 550.3297 |
| 547.6434 |
| 552.4423 |
| 550.5945 |
| 554.4597 |
| 554.0945 |
| 554.1206 |
| 553.1763 |
| 554.4615 |
| 554.4144 |
| 549.9801 |
| 548.6165 |
| 546.5903 |
| 550.4360 |
| 547.7332 |
| 547.7649 |
| 549.7068 |
| 549.0541 |
| 547.9139 |
| 549.4993 |
| 549.1678 |
| 550.5322 |
| 550.1868 |
| 551.1414 |
| 551.0505 |
| 548.5056 |
| 548.8430 |
| 546.7157 |
| 546.4563 |
| 547.4572 |
| 550.3527 |
| 552.4673 |
| 554.7688 |
| 550.7153 |
| 549.9013 |
| 550.6495 |
| 550.9326 |
| 549.0776 |
| 550.3137 |
| 551.3816 |
| 552.8812 |
| 551.6454 |
| 554.3234 |
| 552.3758 |
| 547.3410 |
| 551.2778 |
| 547.5724 |
| 551.6262 |
| 545.7605 |
| 546.0207 |
| 550.5120 |
| 551.1504 |
| 552.0402 |
| 551.1749 |
| 551.0471 |
| 550.9676 |
| 550.7842 |
| 552.5154 |
| 551.2608 |
| 552.5054 |
| 549.2214 |
| 545.1401 |
| 549.4618 |
| 549.4503 |
| 547.5213 |
| 549.9377 |
| 549.9511 |
| 548.6500 |
| 548.5764 |
| 549.8241 |
| 549.3852 |
| 545.2405 |
| 548.8080 |
| 549.3940 |
| 549.2797 |
| 550.0864 |
| 545.1856 |
| 550.1005 |
| 545.2351 |
| 552.5419 |
| 547.6105 |
| 547.6512 |
| 549.1969 |
| 549.9000 |
| 550.0375 |
| 545.3468 |
| 549.7719 |
| 550.1692 |
| 549.8414 |
| 547.6615 |
| 548.9757 |
| 548.9472 |
| 545.0967 |
| 550.1661 |
| 550.3425 |
| 550.7384 |
| 550.0711 |
| 549.4957 |
| 552.6803 |
| 550.3113 |
| 550.1069 |
| 547.2517 |
| 546.6151 |
| 545.9708 |
| 550.3773 |
| 549.5088 |
| 550.3054 |
| 550.8311 |
| 550.7463 |
| 550.7482 |
| 550.3346 |
| 549.6201 |
| 551.4651 |
| 551.9707 |
| 547.1127 |
| 550.1843 |
| 550.0787 |
| 549.7947 |
| 551.6205 |
| 550.7556 |
| 550.3863 |
| 551.4137 |
| 550.1716 |
| 550.0893 |
| 550.1243 |
| 547.5808 |
| 551.0719 |
| 548.7446 |
| 551.9148 |
| 548.7421 |
| 550.0761 |
| 547.5737 |
| 549.7385 |
| 549.1630 |
| 547.2119 |
| 549.8871 |
| 546.2031 |
| 547.9480 |
| 547.1615 |
| 547.2170 |
| 549.2696 |
| 547.5999 |
| 546.0525 |
| 546.6672 |
| 547.1237 |
| 545.9531 |
| 546.8521 |
| 545.8361 |
| 545.8214 |
| 546.1296 |
| 546.6914 |
| 545.9842 |
| 546.9081 |
| 547.0322 |
| 546.8348 |
| 546.7218 |
| 546.5176 |
| 546.9253 |
| 545.3499 |
| 546.1592 |
| 546.1543 |
| 546.5477 |
| 547.2695 |
| 546.9854 |
| 547.4358 |
| 546.0966 |
| 546.3091 |
| 546.9174 |
| 547.3070 |
| 548.3118 |
| 546.9232 |
| 547.1182 |
| 547.3463 |
| 547.8486 |
| 548.6591 |
| 547.7285 |
| 548.9317 |
| 547.8551 |
| 548.4372 |
| 547.5578 |
| 547.5691 |
| 547.2061 |
| 548.0472 |
| 548.6304 |
| 548.5712 |
| 548.3189 |
| 546.4770 |
| 546.9288 |
| 546.2858 |
| 548.8827 |
| 546.7468 |
| 542.3307 |
| 542.3110 |
| 542.8612 |
| 541.7130 |
| 541.6383 |
| 544.2287 |
| 544.6963 |
| 543.0934 |
| 543.6855 |
| 542.1874 |
| 544.1795 |
| 542.9450 |
| 542.7436 |
| 544.5031 |
| 542.6631 |
| 544.4892 |
| 542.7473 |
| 542.6295 |
| 542.1848 |
| 542.4349 |
| 542.3722 |
| 544.8271 |
| 542.8304 |
| 542.6364 |
| 542.7895 |
| 542.6761 |
| 542.6867 |
| 544.0095 |
| 542.0189 |
| 542.1421 |
| 542.2074 |
| 548.7628 |
| 540.0525 |
| 548.5355 |
| 548.4938 |
| 548.3103 |
| 541.2598 |
| 543.1259 |
| 548.5064 |
| 541.3928 |
| 548.2702 |
| 546.1434 |
| 540.6046 |
| 547.8454 |
| 545.9718 |
| 544.4899 |
| 548.1097 |
| 546.0756 |
| 547.7331 |
| 547.8956 |
| 536.5387 |
| 535.5610 |
| 535.8775 |
| 536.3157 |
| 536.0210 |
| 536.0057 |
| 536.2075 |
| 537.7106 |
| 536.4135 |
| 538.9220 |
| 537.1093 |
| 536.3419 |
| 538.8189 |
| 537.9964 |
| 538.4786 |
| 539.1754 |
| 536.4806 |
| 536.0042 |
| 535.7049 |
| 538.5582 |
| 538.5187 |
| 538.6102 |
| 538.6946 |
| 538.2442 |
| 541.3268 |
| 540.0771 |
| 538.5186 |
| 539.0067 |
| 540.0183 |
| 538.0376 |
| 538.0003 |
| 538.7000 |
| 538.1388 |
| 539.0253 |
| 537.9641 |
| 537.8380 |
| 537.4432 |
| 536.2848 |
| 537.0337 |
| 537.9386 |
| 537.3488 |
| 537.9230 |
| 537.6450 |
| 536.8312 |
| 536.4340 |
| 537.0210 |
| 537.3392 |
| 536.5903 |
| 538.1234 |
| 537.4100 |
| 537.3533 |
| 537.8721 |
| 536.8728 |
| 537.0223 |
| 536.6468 |
| 536.1386 |
| 537.3846 |
| 537.3728 |
| 537.6025 |
| 541.7264 |
| 540.2793 |
| 538.2593 |
| 538.3040 |
| 538.3074 |
| 538.3362 |
| 538.3032 |
| 538.3035 |
| 538.6699 |
| 538.4254 |
| 540.0366 |
| 540.0275 |
| 537.0597 |
| 541.0987 |
| 539.7314 |
| 541.5951 |
| 539.6925 |
| 535.0647 |
| 537.1531 |
| 536.2336 |
| 548.3471 |
| 536.3420 |
| 538.9831 |
| 537.3256 |
| 537.6946 |
| 537.6031 |
| 541.0611 |
| 535.0562 |
| 540.9630 |
| 539.6549 |
| 540.7131 |
| 539.6665 |
| 537.7225 |
| 537.6898 |
| 538.3774 |
| 541.6246 |
| 540.4672 |
| 536.0121 |
| 539.5348 |
| 536.9813 |
| 536.6542 |
| 540.0144 |
| 544.1175 |
| 533.2409 |
| 540.4161 |
| 533.6859 |
| 532.6520 |
| 533.5475 |
| 539.8602 |
| 532.5065 |
| 538.8074 |
| 538.9358 |
| 539.5375 |
| 538.9254 |
| 539.7805 |
| 539.1468 |
| 532.6056 |
| 539.7647 |
| 539.8154 |
| 542.8370 |
| 539.4275 |
| 546.3521 |
| 541.1163 |
| 546.0570 |
| 547.0854 |
| 541.7525 |
| 540.1698 |
| 540.9311 |
| 548.0477 |
| 548.3730 |
| 540.4113 |
| 541.3496 |
| 547.7804 |
| 540.2099 |
| 548.3440 |
| 547.1004 |
| 547.7355 |
| 541.1521 |
| 540.3139 |
| 546.8727 |
| 543.6458 |
| 547.9153 |
| 547.6633 |
| 546.3261 |
| 544.2947 |
| 547.0601 |
| 546.4085 |
| 545.5490 |
| 541.0755 |
| 539.6579 |
| 546.2824 |
| 546.4851 |
| 535.9623 |
| 537.1599 |
| 543.7650 |
| 536.4091 |
| 537.8236 |
| 540.8037 |
| 543.9693 |
| 540.2333 |
| 547.2391 |
| 544.9717 |
| 545.3964 |
| 547.7331 |
| 539.2869 |
| 545.6119 |
| 546.3060 |
| 546.3149 |
| 539.7009 |
| 547.3761 |
| 546.6358 |
| 538.4698 |
| 544.9221 |
| 545.7529 |
| 545.0528 |
| 546.0475 |
| 540.8083 |
| 545.0393 |
| 539.2825 |
| 545.0302 |
| 545.7979 |
| 545.1995 |
| 539.7228 |
| 548.1167 |
| 545.5384 |
| 558.0517 |
| 546.7921 |
| 548.7513 |
| 544.3975 |
| 538.1716 |
| 542.6341 |
| 548.2393 |
| 548.1822 |
| 546.2695 |
| 540.4639 |
| 545.9961 |
| 548.5940 |
| 547.6133 |
| 546.4992 |
| 545.6636 |
| 544.9471 |
| 539.7143 |
| 538.3789 |
| 545.0068 |
| 545.6494 |
| 546.2865 |
| 546.5222 |
| 546.4274 |
| 541.7339 |
| 545.0372 |
| 547.4863 |
| 543.5201 |
| 544.3284 |
| 545.8154 |
| 541.0713 |
| 552.6117 |
| 552.8353 |
| 553.8629 |
| 544.7045 |
| 551.1784 |
| 551.5891 |
| 553.8471 |
| 554.8252 |
| 553.4228 |
| 531.3651 |
| 541.5386 |
| 546.0891 |
| 540.3660 |
| 553.3914 |
| 554.1480 |
| 538.4541 |
| 543.6972 |
| 543.7367 |
| 538.2848 |
| 543.2246 |
| 542.7896 |
| 542.8166 |
| 544.5063 |
| 542.0911 |
| 543.6775 |
| 544.6173 |
| 547.9088 |
| 545.1081 |
| 545.3164 |
| 545.1528 |
| 543.4239 |
| 543.4837 |
| 545.8341 |
| 544.8902 |
| 538.5504 |
| 539.2202 |
| 538.9300 |
| 541.2498 |
| 539.3727 |
| 539.6163 |
| 539.8799 |
| 539.5452 |
| 540.0697 |
| 539.2537 |
| 542.7063 |
| 543.4722 |
| 543.6391 |
| 539.1491 |
| 538.9066 |
| 539.6324 |
| 538.9137 |
| 538.6556 |
| 541.5216 |
| 544.1803 |
| 542.2758 |
| 541.7429 |
| 541.2767 |
| 542.0287 |
| 542.2843 |
| 544.7742 |
| 544.5396 |
| 539.6013 |
| 539.6356 |
| 542.2951 |
| 539.7900 |
| 536.7251 |
| 538.0384 |
| 541.1871 |
| 540.3116 |
| 540.2729 |
| 540.2320 |
| 537.9241 |
| 537.9131 |
| 537.6307 |
| 537.0668 |
| 543.0689 |
| 539.0991 |
| 540.9003 |
| 540.2690 |
| 532.2858 |
| 540.9235 |
| 541.9576 |
| 541.0940 |
| 541.1071 |
| 541.0455 |
| 539.9986 |
| 540.0431 |
| 540.9318 |
| 537.8421 |
| 539.0733 |
| 540.7624 |
| 540.2442 |
| 542.0100 |
| 540.3735 |
| 541.0933 |
| 540.9190 |
| 540.1678 |
| 544.5147 |
| 544.3107 |
| 544.2079 |
| 543.4274 |
| 543.1188 |
| 540.3287 |
| 540.3153 |
| 539.5837 |
| 540.0340 |
| 540.3532 |
| 539.8513 |
| 540.3690 |
| 532.9865 |
| 537.6985 |
| 541.0753 |
| 540.9717 |
| 538.3858 |
| 537.0394 |
| 539.5853 |
| 538.8975 |
| 539.6530 |
| 540.4289 |
| 540.5633 |
| 536.3029 |
| 535.7557 |
| 534.8987 |
| 535.2274 |
| 535.0561 |
| 534.9703 |
| 534.9163 |
| 535.0591 |
| 535.0601 |
| 535.1885 |
| 535.2798 |
| 534.9886 |
| 534.9580 |
| 534.9702 |
| 535.1105 |
| 535.0052 |
| 531.1637 |
| 530.1125 |
| 531.2079 |
| 504.5306 |
| 504.6509 |
| 504.6350 |
| 504.6983 |
| 504.5608 |
| 504.6956 |
| 504.7297 |
| 504.5873 |
| 503.1769 |
| 503.3609 |
| 503.3222 |
| 503.2794 |
| 503.2650 |
| 503.5105 |
| 503.4402 |
| 503.4477 |
| 503.2370 |
| 503.3575 |
| 503.3774 |
| 503.3743 |
| 503.2771 |
| 503.1459 |
| 503.3562 |
| 503.2445 |
| 503.2669 |
| 503.1631 |
| 503.2503 |
| 503.2696 |
| 503.2930 |
| 503.3645 |
| 503.3126 |
| 503.3894 |
| 503.3030 |
| 503.4288 |
| 503.6254 |
| 504.6102 |
| 503.3005 |
| 504.6925 |
| 503.5413 |
| 503.7731 |
| 504.6908 |
| 503.2718 |
| 504.7543 |
| 504.8241 |
| 504.7689 |
| 503.5260 |
| 504.7054 |
| 504.9330 |
| 504.6782 |
| 504.7346 |
| 503.4532 |
| 503.3967 |
| 503.4026 |
| 503.4982 |
| 503.5414 |
| 504.6265 |
| 504.8794 |
| 504.8765 |
| 481.8116 |
| 504.8488 |
| 503.3790 |
| 503.5006 |
| 503.6669 |
| 503.4491 |
| 503.2279 |
| 478.4670 |
| 478.0488 |
| 478.1205 |
| 477.9318 |
| 478.0203 |
| 478.2586 |
| 478.1105 |
| 477.9748 |
| 477.8288 |
| 477.9658 |
| 478.0955 |
| 478.1147 |
| 477.9284 |
| 478.0280 |
| 478.0810 |
| 478.0406 |
| 464.9841 |
| 464.7472 |
| 464.7993 |
| 464.8665 |
| 464.7610 |
| 474.5032 |
| 464.6281 |
| 464.8199 |
| 464.7928 |
| 474.1795 |
| 474.4969 |
| 474.1540 |
| 464.8381 |
| 464.6465 |
| 474.2155 |
| 474.0423 |
| 465.1511 |
| 474.2220 |
| 474.0915 |
| 464.9130 |
| 464.8958 |
| 464.8084 |
| 474.0483 |
| 474.1483 |
| 474.1667 |
| 474.4838 |
| 473.9772 |
| 474.1212 |
| 474.0724 |
| 474.1233 |
| 474.0842 |
| 464.6299 |
| 474.3548 |
| 474.0800 |
| 474.0979 |
| 464.8435 |
| 465.1258 |
| 465.0013 |
| 474.1726 |
| 464.8026 |
| 473.8245 |
| 473.9820 |
| 475.6700 |
| 474.2252 |
| 473.9966 |
| 474.1424 |
| 474.1397 |
| 474.0961 |
| 474.5011 |
| 474.1348 |
| 467.6963 |
| 474.4228 |
| 474.1347 |
| 466.6610 |
| 467.9654 |
| 474.2543 |
| 475.4739 |
| 480.3329 |
| 483.2717 |
| 471.0402 |
| 475.4503 |
| 476.3705 |
| 474.1061 |
| 481.3430 |
| 475.6365 |
| 491.3316 |