História das diárias BHD /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar bareinita = 941.9489 Dracma grego
o mínimo em
1 Dinar bareinita = 722.5219 Dracma grego
história preço de GRD / BHD
Date | BHD/GRD |
| 829.1662 |
| 832.2465 |
| 832.4884 |
| 837.7361 |
| 839.2382 |
| 843.7476 |
| 848.3311 |
| 851.0112 |
| 832.1916 |
| 838.2101 |
| 834.1840 |
| 831.5072 |
| 827.1775 |
| 833.1520 |
| 833.5066 |
| 838.9551 |
| 839.3353 |
| 841.6885 |
| 834.3005 |
| 831.1300 |
| 825.9305 |
| 825.5063 |
| 817.0209 |
| 822.1918 |
| 827.6839 |
| 839.8629 |
| 834.2147 |
| 824.7031 |
| 826.0386 |
| 844.5360 |
| 843.1255 |
| 851.2812 |
| 847.0279 |
| 856.3903 |
| 854.3912 |
| 862.6233 |
| 853.4838 |
| 845.4433 |
| 841.1649 |
| 837.5158 |
| 834.8749 |
| 829.5639 |
| 828.6984 |
| 821.3832 |
| 822.0827 |
| 817.1071 |
| 804.1488 |
| 821.2803 |
| 828.2774 |
| 828.4707 |
| 827.4467 |
| 839.8318 |
| 843.7392 |
| 844.1845 |
| 836.1225 |
| 831.3287 |
| 821.9102 |
| 824.8209 |
| 817.5011 |
| 827.2860 |
| 842.9294 |
| 845.6615 |
| 851.8005 |
| 846.0289 |
| 842.0088 |
| 842.3272 |
| 832.9687 |
| 831.3875 |
| 834.5722 |
| 842.1628 |
| 846.4282 |
| 849.6871 |
| 851.6216 |
| 857.3427 |
| 861.0299 |
| 873.7896 |
| 882.1984 |
| 875.7366 |
| 902.1806 |
| 914.1001 |
| 914.3773 |
| 917.9539 |
| 929.7941 |
| 919.0433 |
| 939.4325 |
| 901.2118 |
| 892.2049 |
| 908.3421 |
| 902.7758 |
| 909.3287 |
| 889.2363 |
| 886.1582 |
| 880.6207 |
| 884.0821 |
| 890.5470 |
| 899.7270 |
| 866.3385 |
| 854.2391 |
| 859.2820 |
| 867.9693 |
| 845.5440 |
| 838.9427 |
| 845.8546 |
| 865.6650 |
| 855.6076 |
| 860.0389 |
| 843.5721 |
| 820.3806 |
| 825.8724 |
| 831.8015 |
| 805.9099 |
| 799.2354 |
| 799.4810 |
| 789.8299 |
| 804.9257 |
| 798.3122 |
| 792.1011 |
| 797.6881 |
| 799.7362 |
| 797.6246 |
| 801.5271 |
| 800.8301 |
| 801.0127 |
| 800.2847 |
| 803.9989 |
| 795.0693 |
| 779.9625 |
| 779.1813 |
| 778.6329 |
| 778.2523 |
| 782.4448 |
| 777.9148 |
| 772.8300 |
| 770.9259 |
| 765.3038 |
| 761.2110 |
| 766.4382 |
| 769.6008 |
| 767.5206 |
| 770.0565 |
| 761.3062 |
| 765.5635 |
| 766.5296 |
| 761.8901 |
| 761.7947 |
| 757.7021 |
| 758.7752 |
| 745.5339 |
| 741.3975 |
| 738.8463 |
| 739.9244 |
| 743.4600 |
| 744.5841 |
| 749.6178 |
| 748.1349 |
| 750.6234 |
| 758.8174 |
| 764.8297 |
| 767.9652 |
| 757.4764 |
| 762.6318 |
| 750.1442 |
| 743.2848 |
| 744.9276 |
| 750.0336 |
| 749.0888 |
| 744.0980 |
| 748.2417 |
| 743.2767 |
| 737.5158 |
| 739.3545 |
| 738.4492 |
| 743.8251 |
| 746.2147 |
| 757.0574 |
| 763.1374 |
| 761.8577 |
| 764.1625 |
| 776.2861 |
| 765.3090 |
| 767.8700 |
| 765.0427 |
| 766.4261 |
| 773.7232 |
| 768.3098 |
| 761.3913 |
| 764.7765 |
| 757.1886 |
| 766.3606 |
| 761.1532 |
| 770.2671 |
| 768.6131 |
| 767.8147 |
| 788.7494 |
| 796.5338 |
| 798.7820 |
| 802.3991 |
| 800.0573 |
| 795.8009 |
| 798.3347 |
| 811.2477 |
| 827.7784 |
| 826.8825 |
| 834.8401 |
| 827.7020 |
| 833.1825 |
| 830.2107 |
| 831.4159 |
| 833.9248 |
| 820.2246 |
| 838.1936 |
| 808.4568 |
| 792.9268 |
| 811.8566 |
| 833.1479 |
| 834.0146 |
| 828.4063 |
| 816.8525 |
| 820.0252 |
| 814.4490 |
| 811.8101 |
| 807.3171 |
| 806.5165 |
| 814.6691 |
| 811.5704 |
| 816.9269 |
| 815.8960 |
| 820.8747 |
| 816.0953 |
| 819.0594 |
| 812.2184 |
| 814.3498 |
| 810.4624 |
| 819.8871 |
| 823.7043 |
| 829.1945 |
| 822.2236 |
| 821.5060 |
| 818.1587 |
| 824.4816 |
| 814.1844 |
| 815.6675 |
| 805.8375 |
| 803.9382 |
| 811.2052 |
| 806.8068 |
| 802.7488 |
| 806.0453 |
| 800.6118 |
| 792.8733 |
| 805.2966 |
| 798.4694 |
| 803.5817 |
| 807.3822 |
| 809.5497 |
| 804.7926 |
| 807.0456 |
| 808.0983 |
| 802.3141 |
| 799.5804 |
| 802.4066 |
| 806.6101 |
| 798.6958 |
| 797.2532 |
| 802.7961 |
| 797.3054 |
| 795.2177 |
| 799.0142 |
| 801.3763 |
| 790.7243 |
| 790.8785 |
| 795.0637 |
| 787.6937 |
| 787.4625 |
| 786.6336 |
| 793.3108 |
| 796.5394 |
| 795.9663 |
| 796.2193 |
| 797.6283 |
| 788.8590 |
| 805.1844 |
| 792.4419 |
| 794.5020 |
| 788.2057 |
| 780.2321 |
| 786.4266 |
| 780.4877 |
| 769.0103 |
| 774.4353 |
| 779.5039 |
| 777.9094 |
| 773.1210 |
| 786.3050 |
| 792.2281 |
| 779.7429 |
| 769.4305 |
| 769.9190 |
| 768.5039 |
| 763.4948 |
| 770.9869 |
| 765.0375 |
| 775.5952 |
| 766.1573 |
| 771.1893 |
| 776.0156 |
| 765.4500 |
| 757.2172 |
| 757.2424 |
| 747.9510 |
| 740.2250 |
| 729.6543 |
| 733.3540 |
| 735.0435 |
| 725.4245 |
| 732.6539 |
| 732.4051 |
| 733.9969 |
| 728.8739 |
| 734.8533 |
| 730.9440 |
| 730.3346 |
| 737.3610 |
| 736.8141 |
| 755.0611 |
| 754.1119 |
| 763.0690 |
| 766.5658 |
| 766.9816 |
| 761.1090 |
| 758.6451 |
| 769.4270 |
| 774.3702 |
| 768.3410 |
| 765.5910 |
| 769.2377 |
| 769.8999 |
| 762.2360 |
| 755.5131 |
| 755.5851 |
| 759.9988 |
| 755.4997 |
| 765.1148 |
| 767.1336 |
| 765.7355 |
| 764.5449 |
| 776.2383 |
| 787.5353 |
| 792.6280 |
| 794.2261 |
| 807.8320 |
| 810.5453 |
| 806.5394 |
| 802.6675 |
| 812.1546 |
| 804.2323 |
| 824.8608 |
| 829.0754 |
| 830.0853 |
| 833.5372 |
| 851.4493 |
| 853.1547 |
| 849.1154 |
| 833.9452 |
| 844.0674 |
| 851.0240 |
| 856.1558 |
| 855.0816 |
| 853.5822 |
| 855.0816 |
| 842.8147 |
| 846.3736 |
| 841.1503 |
| 854.4383 |
| 855.7258 |
| 865.9466 |
| 866.1668 |
| 870.8152 |
| 851.4493 |
| 841.9817 |
| 851.8750 |
| 850.8115 |
| 841.1503 |
| 818.1273 |
| 823.8636 |
| 831.3003 |
| 821.4802 |
| 811.6960 |
| 806.1273 |
| 803.2768 |
| 808.6141 |
| 804.9846 |
| 811.6960 |
| 807.8473 |
| 799.3197 |
| 808.2306 |
| 815.9722 |
| 809.5747 |
| 821.4802 |
| 815.5523 |
| 819.2760 |
| 813.6342 |
| 820.4912 |
| 801.0447 |
| 802.1252 |
| 806.3333 |
| 812.1004 |
| 807.5487 |
| 799.0573 |
| 794.0022 |
| 795.2678 |
| 804.5741 |
| 803.2843 |
| 796.0221 |
| 794.3427 |
| 811.7811 |
| 802.9796 |
| 814.4743 |
| 826.3591 |
| 824.4976 |
| 814.9906 |
| 803.9477 |
| 809.9500 |
| 831.9904 |
| 838.3874 |
| 831.1787 |
| 831.6493 |
| 832.4233 |
| 827.1414 |
| 835.1839 |
| 826.2128 |
| 831.2638 |
| 854.9957 |
| 847.7127 |
| 840.4906 |