História das diárias BHD /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar bareinita = 459.9475 Peseta espanhola
o mínimo em
1 Dinar bareinita = 352.8027 Peseta espanhola
história preço de ESP / BHD
Date | BHD/ESP |
| 406.4987 |
| 409.0611 |
| 409.7945 |
| 411.9964 |
| 414.2345 |
| 415.5432 |
| 406.3537 |
| 409.2925 |
| 407.3266 |
| 406.0196 |
| 403.9054 |
| 406.8227 |
| 406.9958 |
| 409.6563 |
| 409.8420 |
| 410.9910 |
| 407.3835 |
| 405.8353 |
| 403.2965 |
| 403.0893 |
| 398.9460 |
| 401.4709 |
| 404.1526 |
| 410.0996 |
| 407.3416 |
| 402.6971 |
| 403.3492 |
| 412.3814 |
| 411.6927 |
| 415.6751 |
| 413.5982 |
| 418.1698 |
| 417.1936 |
| 421.2133 |
| 416.7506 |
| 412.8244 |
| 410.7353 |
| 408.9535 |
| 407.6639 |
| 405.0706 |
| 404.6480 |
| 401.0761 |
| 401.4176 |
| 398.9881 |
| 392.6606 |
| 401.0258 |
| 404.4424 |
| 404.5368 |
| 404.0368 |
| 410.0844 |
| 411.9924 |
| 412.2098 |
| 408.2731 |
| 405.9324 |
| 401.3334 |
| 402.7546 |
| 399.1805 |
| 403.9583 |
| 411.5969 |
| 412.9310 |
| 415.9286 |
| 413.1104 |
| 411.1474 |
| 411.3029 |
| 406.7332 |
| 405.9611 |
| 407.5162 |
| 411.2226 |
| 413.3054 |
| 414.8966 |
| 415.8413 |
| 418.6348 |
| 420.4353 |
| 426.6658 |
| 430.7717 |
| 427.6165 |
| 440.5289 |
| 446.3491 |
| 446.4844 |
| 448.2309 |
| 454.0124 |
| 448.7628 |
| 458.7187 |
| 440.0559 |
| 435.6578 |
| 443.5375 |
| 440.8195 |
| 444.0192 |
| 434.2083 |
| 432.7053 |
| 430.0013 |
| 431.6915 |
| 434.8483 |
| 439.3308 |
| 423.0274 |
| 417.1194 |
| 419.5818 |
| 423.8238 |
| 412.8736 |
| 409.6502 |
| 413.0253 |
| 422.6986 |
| 417.7876 |
| 419.9514 |
| 411.9108 |
| 400.5865 |
| 403.2681 |
| 406.1633 |
| 393.5206 |
| 390.2614 |
| 390.3814 |
| 385.6688 |
| 393.0400 |
| 389.8107 |
| 386.7778 |
| 389.5059 |
| 390.5060 |
| 389.4749 |
| 391.3804 |
| 391.0401 |
| 391.1293 |
| 390.7738 |
| 392.5874 |
| 388.2271 |
| 380.8506 |
| 380.4691 |
| 380.2014 |
| 380.0155 |
| 382.0627 |
| 379.8507 |
| 377.3678 |
| 376.4381 |
| 373.6929 |
| 371.6943 |
| 374.2468 |
| 375.7911 |
| 374.7753 |
| 376.0136 |
| 371.7408 |
| 373.8196 |
| 374.2914 |
| 372.0259 |
| 371.9794 |
| 369.9810 |
| 370.5050 |
| 364.0393 |
| 362.0196 |
| 360.7738 |
| 361.3003 |
| 363.0266 |
| 363.5756 |
| 366.0335 |
| 365.3094 |
| 366.5245 |
| 370.5256 |
| 373.4614 |
| 374.9924 |
| 369.8708 |
| 372.3881 |
| 366.2905 |
| 362.9411 |
| 363.7433 |
| 366.2365 |
| 365.7752 |
| 363.3382 |
| 365.3615 |
| 362.9372 |
| 360.1241 |
| 361.0220 |
| 360.5799 |
| 363.2049 |
| 364.3718 |
| 369.6662 |
| 372.6350 |
| 372.0101 |
| 373.1356 |
| 379.0554 |
| 373.6954 |
| 374.9459 |
| 373.5653 |
| 374.2409 |
| 377.8040 |
| 375.1607 |
| 371.7824 |
| 373.4354 |
| 369.7302 |
| 374.2089 |
| 371.6661 |
| 376.1164 |
| 375.3087 |
| 374.9189 |
| 385.1412 |
| 388.9423 |
| 390.0400 |
| 391.8062 |
| 390.6628 |
| 388.5844 |
| 389.8216 |
| 396.1270 |
| 404.1988 |
| 403.7613 |
| 407.6470 |
| 404.1615 |
| 406.8376 |
| 405.3864 |
| 405.9750 |
| 407.2000 |
| 400.5103 |
| 409.2845 |
| 394.7642 |
| 387.1810 |
| 396.4243 |
| 406.8207 |
| 407.2439 |
| 404.5054 |
| 398.8637 |
| 400.4130 |
| 397.6901 |
| 396.4016 |
| 394.2077 |
| 393.8167 |
| 397.7976 |
| 396.2845 |
| 398.9001 |
| 398.3967 |
| 400.8277 |
| 398.4940 |
| 399.9413 |
| 396.6010 |
| 397.6417 |
| 395.7435 |
| 400.3455 |
| 402.2094 |
| 404.8902 |
| 401.4864 |
| 401.1360 |
| 399.5015 |
| 402.5890 |
| 397.5609 |
| 398.2851 |
| 393.4852 |
| 392.5578 |
| 396.1062 |
| 393.9585 |
| 391.9770 |
| 393.5866 |
| 390.9335 |
| 387.1549 |
| 393.2211 |
| 389.8874 |
| 392.3837 |
| 394.2394 |
| 395.2978 |
| 392.9750 |
| 394.0751 |
| 394.5891 |
| 391.7647 |
| 390.4299 |
| 391.8099 |
| 393.8624 |
| 389.9980 |
| 389.2935 |
| 392.0001 |
| 389.3190 |
| 388.2996 |
| 390.1534 |
| 391.3068 |
| 386.1055 |
| 386.1808 |
| 388.2244 |
| 384.6257 |
| 384.5128 |
| 384.1080 |
| 387.3685 |
| 388.9450 |
| 388.6652 |
| 388.7887 |
| 389.4767 |
| 385.1947 |
| 393.1663 |
| 386.9442 |
| 387.9501 |
| 384.8757 |
| 380.9823 |
| 384.0070 |
| 381.1070 |
| 375.5027 |
| 378.1517 |
| 380.6267 |
| 379.8481 |
| 377.5099 |
| 383.9476 |
| 386.8398 |
| 380.7434 |
| 375.7079 |
| 375.9464 |
| 375.2554 |
| 372.8095 |
| 376.4679 |
| 373.5628 |
| 378.7181 |
| 374.1096 |
| 376.5667 |
| 378.9233 |
| 373.7642 |
| 369.7442 |
| 369.7565 |
| 365.2196 |
| 361.4470 |
| 356.2854 |
| 358.0920 |
| 358.9169 |
| 354.2200 |
| 357.7501 |
| 357.6286 |
| 358.4059 |
| 355.9044 |
| 358.8241 |
| 356.9152 |
| 356.6176 |
| 360.0486 |
| 359.7815 |
| 368.6914 |
| 368.2279 |
| 372.6016 |
| 374.3091 |
| 374.5121 |
| 371.6445 |
| 370.4415 |
| 375.7062 |
| 378.1199 |
| 375.1759 |
| 373.8331 |
| 375.6138 |
| 375.9371 |
| 372.1949 |
| 368.9121 |
| 368.9473 |
| 371.1024 |
| 368.9056 |
| 373.6006 |
| 374.5863 |
| 373.9036 |
| 373.3223 |
| 379.0321 |
| 384.5484 |
| 387.0351 |
| 387.8154 |
| 394.4591 |
| 395.7840 |
| 393.8279 |
| 391.9373 |
| 396.5698 |
| 392.7014 |
| 402.7741 |
| 404.8321 |
| 405.3252 |
| 407.0108 |
| 415.7571 |
| 416.5899 |
| 414.6175 |
| 407.2100 |
| 412.1526 |
| 415.5495 |
| 418.0553 |
| 417.5307 |
| 416.7986 |
| 417.5307 |
| 411.5409 |
| 413.2787 |
| 410.7282 |
| 417.2166 |
| 417.8453 |
| 422.8361 |
| 422.9436 |
| 425.2134 |
| 415.7571 |
| 411.1342 |
| 415.9650 |
| 415.4457 |
| 410.7282 |
| 399.4862 |
| 402.2872 |
| 405.9185 |
| 401.1234 |
| 396.3459 |
| 393.6267 |
| 392.2348 |
| 394.8410 |
| 393.0687 |
| 396.3459 |
| 394.4666 |
| 390.3026 |
| 394.6537 |
| 398.4339 |
| 395.3100 |
| 401.1234 |
| 398.2289 |
| 400.0471 |
| 397.2923 |
| 400.6405 |
| 391.1449 |
| 391.6725 |
| 393.7273 |
| 396.5433 |
| 394.3207 |
| 390.1745 |
| 387.7061 |
| 388.3241 |
| 392.8683 |
| 392.2385 |
| 388.6924 |
| 387.8724 |
| 396.3874 |
| 392.0897 |
| 397.7025 |
| 403.5058 |
| 402.5968 |
| 397.9546 |
| 392.5624 |
| 395.4933 |
| 406.2555 |
| 409.3791 |
| 405.8591 |
| 406.0889 |
| 406.4669 |
| 403.8877 |
| 407.8148 |
| 403.4343 |
| 405.9007 |
| 417.4888 |
| 413.9326 |
| 410.4061 |