História das diárias BGL /CVE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 56.49646 Escudo cabo-verdiano
o mínimo em
1 Lev forte búlgaro = 0.03458 Escudo cabo-verdiano
história preço de CVE / BGL
Date | BGL/CVE |
| 0.05542 |
| 0.05565 |
| 0.05572 |
| 0.05594 |
| 0.05625 |
| 0.05600 |
| 0.05562 |
| 0.05560 |
| 0.05568 |
| 0.05552 |
| 0.05578 |
| 0.05569 |
| 0.05565 |
| 0.05584 |
| 0.05586 |
| 0.05597 |
| 0.05565 |
| 0.05552 |
| 0.05539 |
| 0.05551 |
| 0.05524 |
| 0.05535 |
| 0.05575 |
| 0.05618 |
| 0.05562 |
| 0.05543 |
| 0.05557 |
| 0.05616 |
| 0.05585 |
| 0.05636 |
| 0.05651 |
| 0.05665 |
| 0.05666 |
| 0.05624 |
| 0.05618 |
| 0.05628 |
| 0.05604 |
| 0.05566 |
| 0.05580 |
| 0.05550 |
| 0.05549 |
| 0.05545 |
| 0.05515 |
| 0.05485 |
| 0.05477 |
| 0.05569 |
| 0.05571 |
| 0.05568 |
| 0.05561 |
| 0.05675 |
| 0.05659 |
| 0.05637 |
| 0.05640 |
| 0.05708 |
| 0.05666 |
| 0.05642 |
| 0.05641 |
| 0.05630 |
| 0.05671 |
| 0.05676 |
| 0.05664 |
| 0.05664 |
| 0.05667 |
| 0.05636 |
| 0.05629 |
| 0.05647 |
| 0.05638 |
| 0.05687 |
| 0.05640 |
| 0.05657 |
| 0.05653 |
| 0.05623 |
| 0.05610 |
| 0.05596 |
| 0.05665 |
| 0.05692 |
| 0.05709 |
| 0.05908 |
| 0.05668 |
| 0.05671 |
| 0.05611 |
| 0.05652 |
| 0.05582 |
| 0.05676 |
| 0.05683 |
| 0.05571 |
| 0.05666 |
| 0.05601 |
| 0.05645 |
| 0.05648 |
| 0.05650 |
| 0.05639 |
| 0.05659 |
| 0.05561 |
| 0.05656 |
| 0.05644 |
| 0.05702 |
| 0.05606 |
| 0.05650 |
| 0.05714 |
| 0.05655 |
| 0.05674 |
| 0.05664 |
| 0.05659 |
| 0.05706 |
| 0.05647 |
| 0.05644 |
| 0.05649 |
| 0.05653 |
| 0.05641 |
| 0.05612 |
| 0.05668 |
| 0.05677 |
| 0.05674 |
| 0.05620 |
| 0.05683 |
| 0.05641 |
| 0.05659 |
| 0.05659 |
| 0.05663 |
| 0.05654 |
| 0.05674 |
| 0.05654 |
| 0.05631 |
| 0.05658 |
| 0.05676 |
| 0.05656 |
| 0.05662 |
| 0.05653 |
| 0.05661 |
| 0.05658 |
| 0.05657 |
| 0.05656 |
| 0.05677 |
| 0.05638 |
| 0.05662 |
| 0.05632 |
| 0.05624 |
| 0.05661 |
| 0.05689 |
| 0.05653 |
| 0.05656 |
| 0.05661 |
| 0.05846 |
| 0.05662 |
| 0.05663 |
| 0.05659 |
| 0.05697 |
| 0.05647 |
| 0.05668 |
| 0.05658 |
| 0.05703 |
| 0.05651 |
| 0.05674 |
| 0.05659 |
| 0.05675 |
| 0.05659 |
| 0.03458 |
| 0.05656 |
| 0.05652 |
| 0.05674 |
| 0.05676 |
| 0.05647 |
| 0.05661 |
| 0.05674 |
| 0.05623 |
| 0.05667 |
| 0.05646 |
| 0.05649 |
| 0.05655 |
| 0.05665 |
| 0.05646 |
| 0.05630 |
| 0.05646 |
| 0.05673 |
| 0.05660 |
| 0.05657 |
| 0.05653 |
| 0.05687 |
| 0.05657 |
| 0.05669 |
| 0.05666 |
| 0.05671 |
| 0.05665 |
| 0.05655 |
| 0.05655 |
| 0.05587 |
| 0.05668 |
| 0.05658 |
| 0.05662 |
| 0.06039 |
| 0.05664 |
| 0.05660 |
| 0.05676 |
| 0.05649 |
| 0.05677 |
| 0.05696 |
| 0.05667 |
| 0.05657 |
| 0.05643 |
| 0.05666 |
| 0.05651 |
| 0.05659 |
| 0.05661 |
| 56.49646 |
| 0.05669 |
| 0.05660 |
| 0.05659 |
| 0.05668 |
| 0.05672 |
| 0.05668 |
| 0.05749 |
| 0.05653 |
| 0.05660 |
| 0.05653 |
| 0.05667 |
| 0.05654 |
| 0.05655 |
| 0.05662 |
| 0.05663 |
| 0.05659 |
| 0.05660 |
| 0.05685 |
| 0.05657 |
| 0.05672 |
| 0.05650 |
| 0.05659 |
| 0.05665 |
| 0.05654 |
| 0.05656 |
| 0.05657 |
| 0.05648 |
| 0.05638 |
| 0.05642 |
| 0.05661 |
| 0.05614 |
| 0.05637 |
| 0.05607 |
| 0.05656 |
| 0.05630 |
| 0.05646 |
| 0.05682 |
| 0.05655 |
| 0.05627 |
| 0.05636 |
| 0.05633 |
| 0.05634 |
| 0.05674 |
| 0.05639 |
| 0.05655 |
| 0.05688 |
| 0.05639 |
| 0.05665 |
| 0.05654 |
| 0.05670 |
| 0.05664 |
| 0.05655 |
| 0.05657 |
| 0.05659 |
| 0.05646 |
| 0.05648 |
| 0.05660 |
| 0.05658 |
| 0.05673 |
| 0.05666 |
| 0.05691 |
| 0.05633 |
| 0.05652 |
| 0.05651 |
| 0.05621 |
| 0.05661 |
| 0.05658 |
| 0.05671 |
| 0.05651 |
| 0.05663 |
| 0.05650 |
| 0.05659 |
| 0.05650 |
| 0.05661 |
| 0.05588 |
| 0.05660 |
| 0.05663 |
| 0.05657 |
| 0.05647 |
| 0.05633 |
| 0.05649 |
| 0.05651 |
| 0.05662 |
| 0.05658 |
| 0.05621 |
| 0.05666 |
| 0.05685 |
| 0.05668 |
| 0.05662 |
| 0.05661 |
| 0.05620 |
| 0.05660 |
| 0.05637 |
| 0.05663 |
| 0.05670 |
| 0.05667 |
| 0.05633 |
| 0.05661 |
| 0.05601 |
| 0.05660 |
| 0.05631 |
| 0.05675 |
| 0.05657 |
| 0.05650 |
| 0.05664 |
| 0.05643 |
| 0.05649 |
| 0.05655 |
| 0.05669 |
| 0.05662 |
| 0.05683 |
| 0.05605 |
| 0.05677 |
| 0.05643 |
| 0.05673 |
| 0.05659 |
| 0.05765 |
| 0.05658 |
| 0.05642 |
| 0.05669 |
| 0.05655 |
| 0.05654 |
| 0.05661 |
| 0.05653 |
| 0.05669 |
| 0.05664 |
| 0.05655 |
| 0.05685 |
| 0.05654 |
| 0.05638 |
| 0.05684 |
| 0.05655 |
| 0.05645 |
| 0.05649 |
| 0.05615 |
| 0.05658 |
| 0.05654 |
| 0.05643 |
| 0.05629 |
| 0.05611 |
| 0.05646 |
| 0.05636 |
| 0.05674 |
| 0.05655 |
| 0.05652 |
| 0.05670 |
| 0.05653 |
| 0.05620 |
| 0.05654 |
| 0.05637 |
| 0.05640 |
| 0.05631 |
| 0.05581 |
| 0.05631 |
| 0.05631 |
| 0.05647 |
| 0.05617 |
| 0.05657 |
| 0.05623 |
| 0.05660 |
| 0.05615 |
| 0.05618 |
| 0.05654 |
| 0.05669 |
| 0.05640 |
| 0.05647 |
| 0.05623 |
| 0.05617 |
| 0.05622 |
| 0.05633 |
| 0.05651 |
| 0.05621 |
| 0.05630 |
| 0.05665 |
| 0.05659 |
| 0.05641 |
| 0.05555 |
| 0.05584 |
| 0.05612 |
| 0.05573 |
| 0.05535 |
| 0.05535 |
| 0.05529 |
| 0.05562 |
| 0.05551 |
| 0.05554 |
| 0.05563 |
| 0.05523 |
| 0.05554 |
| 0.05565 |
| 0.05603 |
| 0.05654 |
| 0.11237 |
| 0.11242 |
| 0.11267 |
| 0.11298 |
| 0.11235 |
| 0.11481 |
| 0.11209 |
| 0.11330 |
| 0.11292 |
| 0.11302 |
| 0.11276 |
| 0.11226 |
| 0.11262 |
| 0.11302 |
| 0.11213 |
| 0.11262 |
| 0.11282 |
| 0.11331 |
| 0.11300 |
| 0.11281 |
| 0.11312 |
| 0.11304 |
| 0.11259 |
| 0.11175 |
| 0.11250 |
| 0.11207 |
| 0.11185 |
| 0.11270 |
| 0.11283 |
| 0.11297 |
| 0.11304 |
| 0.11050 |
| 0.11315 |
| 0.11298 |
| 0.11320 |