História das diárias BGL /BAM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 1.0003272 Marco bósnio-herzegovino conversível
o mínimo em
1 Lev forte búlgaro = 0.0009629 Marco bósnio-herzegovino conversível
Date | BGL/BAM |
---|---|
0.0009871 | |
0.0009883 | |
0.0009898 | |
0.0009971 | |
0.0009915 | |
0.0009866 | |
0.0009810 | |
0.0009859 | |
0.0009847 | |
0.0009837 | |
0.0009866 | |
0.0009854 | |
0.0009905 | |
0.0009909 | |
0.0009927 | |
0.0009871 | |
0.0009834 | |
0.0009825 | |
0.0009836 | |
0.0009798 | |
0.0009818 | |
0.0009868 | |
0.0009945 | |
0.0009853 | |
0.0009816 | |
0.0009829 | |
0.0009955 | |
0.0009881 | |
0.0009980 | |
0.0010035 | |
0.0010039 | |
0.0010050 | |
0.0009976 | |
0.0009918 | |
0.0009984 | |
0.0009931 | |
0.0009873 | |
0.0009898 | |
0.0009822 | |
0.0009800 | |
0.0009836 | |
0.0009782 | |
0.0009730 | |
0.0009716 | |
0.0009874 | |
0.0009868 | |
0.0009846 | |
0.0009851 | |
0.0009965 | |
0.0010037 | |
0.0009997 | |
0.0009986 | |
0.0010109 | |
0.0009985 | |
0.0009964 | |
0.0010006 | |
0.0009981 | |
0.0010065 | |
0.0010042 | |
0.0010044 | |
0.0010047 | |
0.0010053 | |
0.0009962 | |
0.0009955 | |
0.0009998 | |
0.0010001 | |
0.0010042 | |
0.0010005 | |
0.0010021 | |
0.0010007 | |
0.0009973 | |
0.0009934 | |
0.0009884 | |
0.0010017 | |
0.0010040 | |
0.0010037 | |
0.0009955 | |
0.0010012 | |
0.0010099 | |
0.0009916 | |
0.0010052 | |
0.0009973 | |
0.0010029 | |
0.0009994 | |
0.0009944 | |
0.0010031 | |
0.0009924 | |
0.0009961 | |
0.0010000 | |
0.0010015 | |
0.0009987 | |
0.0009991 | |
0.0009951 | |
0.0010009 | |
0.0009997 | |
0.0010023 | |
0.0009954 | |
0.0009966 | |
0.0010032 | |
0.0010008 | |
0.0010005 | |
0.0010026 | |
0.0010004 | |
0.0010147 | |
0.0009988 | |
0.0009991 | |
0.0009987 | |
0.0010018 | |
0.0009951 | |
0.0009999 | |
0.0009997 | |
0.0010065 | |
0.0010019 | |
0.0009958 | |
0.0010005 | |
0.0009930 | |
0.0010021 | |
0.0010005 | |
0.0010010 | |
0.0009991 | |
0.0010015 | |
0.0009971 | |
0.0009931 | |
0.0010007 | |
0.0010022 | |
0.0009987 | |
0.0010019 | |
0.0009995 | |
0.0009998 | |
0.0009992 | |
0.0010014 | |
0.0010031 | |
0.0010053 | |
0.0010001 | |
0.0010015 | |
0.0009997 | |
0.0009985 | |
0.0009985 | |
0.0010011 | |
0.0009997 | |
0.0010013 | |
0.0009974 | |
0.0009997 | |
0.0010013 | |
0.0010003 | |
0.0010028 | |
0.0010037 | |
0.0009982 | |
0.0009995 | |
0.0009983 | |
0.0010071 | |
0.0009991 | |
0.0010077 | |
0.0010004 | |
0.0010044 | |
0.0010002 | |
0.0010003 | |
0.0009990 | |
0.0010005 | |
0.0010022 | |
0.0010021 | |
0.0010017 | |
0.0009984 | |
0.0009989 | |
0.0009965 | |
0.0009999 | |
0.0009962 | |
0.0010022 | |
0.0010055 | |
0.0009996 | |
0.0010001 | |
0.0009960 | |
0.0009952 | |
0.0010013 | |
0.0009955 | |
0.0009992 | |
0.0009988 | |
0.0010002 | |
0.0010019 | |
0.0010029 | |
0.0010016 | |
0.0009984 | |
0.0009998 | |
0.0010024 | |
0.0010007 | |
0.0009970 | |
0.0010021 | |
0.0009990 | |
0.0010023 | |
0.0010039 | |
0.0009994 | |
0.0010014 | |
0.0010049 | |
0.0009973 | |
0.0010056 | |
0.0010086 | |
0.0010027 | |
0.0010013 | |
0.0010003 | |
0.0010097 | |
0.0009992 | |
0.0009973 | |
0.0009978 | |
1.0003272 | |
0.0009977 | |
0.0009998 | |
0.0009964 | |
0.0009999 | |
0.0009972 | |
0.0009984 | |
0.0010016 | |
0.0010027 | |
0.0009992 | |
0.0009964 | |
0.0010000 | |
0.0009998 | |
0.0009990 | |
0.0010013 | |
0.0009995 | |
0.0010010 | |
0.0010011 | |
0.0009991 | |
0.0009991 | |
0.0010064 | |
0.0009994 | |
0.0010013 | |
0.0009998 | |
0.0009964 | |
0.0010001 | |
0.0009990 | |
0.0009987 | |
0.0009990 | |
0.0010000 | |
0.0010055 | |
0.0009965 | |
0.0010000 | |
0.0009932 | |
0.0009984 | |
0.0009978 | |
0.0010019 | |
0.0010061 | |
0.0010021 | |
0.0009984 | |
0.0009985 | |
0.0009999 | |
0.0009997 | |
0.0010003 | |
0.0010003 | |
0.0010008 | |
0.0010055 | |
0.0010011 | |
0.0010011 | |
0.0009998 | |
0.0010014 | |
0.0010002 | |
0.0010016 | |
0.0009994 | |
0.0010011 | |
0.0009976 | |
0.0010001 | |
0.0010000 | |
0.0010015 | |
0.0010035 | |
0.0010002 | |
0.0010046 | |
0.0009970 | |
0.0009985 | |
0.0010018 | |
0.0009970 | |
0.0010002 | |
0.0010032 | |
0.0010034 | |
0.0010009 | |
0.0010001 | |
0.0009949 | |
0.0010020 | |
0.0009968 | |
0.0010026 | |
0.0009964 | |
0.0010034 | |
0.0009985 | |
0.0009967 | |
0.0009990 | |
0.0009993 | |
0.0009971 | |
0.0009990 | |
0.0010010 | |
0.0010021 | |
0.0009697 | |
0.0010060 | |
0.0010069 | |
0.0010021 | |
0.0010017 | |
0.0010018 | |
0.0009982 | |
0.0009767 | |
0.0009983 | |
0.0009999 | |
0.0010029 | |
0.0010008 | |
0.0009984 | |
0.0010003 | |
0.0009949 | |
0.0010036 | |
0.0009952 | |
0.0010068 | |
0.0009992 | |
0.0009978 | |
0.0010014 | |
0.0009964 | |
0.0009982 | |
0.0010029 | |
0.0010010 | |
0.0010031 | |
0.0009995 | |
0.0009943 | |
0.0010029 | |
0.0009939 | |
0.0010021 | |
0.0010002 | |
0.0010115 | |
0.0010002 | |
0.0009970 | |
0.0009999 | |
0.0010002 | |
0.0010004 | |
0.0010000 | |
0.0010004 | |
0.0010035 | |
0.0010010 | |
0.0010004 | |
0.0010067 | |
0.0009974 | |
0.0010022 | |
0.0010037 | |
0.0009997 | |
0.0009941 | |
0.0009951 | |
0.0009928 | |
0.0010002 | |
0.0010022 | |
0.0009973 | |
0.0010025 | |
0.0009923 | |
0.0009980 | |
0.0010001 | |
0.0010027 | |
0.0010003 | |
0.0010001 | |
0.0010010 | |
0.0009981 | |
0.0009957 | |
0.0009987 | |
0.0009998 | |
0.0010005 | |
0.0009988 | |
0.0009900 | |
0.0009988 | |
0.0009987 | |
0.0010017 | |
0.0009963 | |
0.0010034 | |
0.0009974 | |
0.0010039 | |
0.0009960 | |
0.0009964 | |
0.0010029 | |
0.0010056 | |
0.0010004 | |
0.0010016 | |
0.0009974 | |
0.0009964 | |
0.0009973 | |
0.0009991 | |
0.0010024 | |
0.0009971 | |
0.0009986 | |
0.0010048 | |
0.0010037 | |
0.0010005 | |
0.0009853 | |
0.0009904 | |
0.0009954 | |
0.0009885 | |
0.0009819 | |
0.0009818 | |
0.0009808 | |
0.0009866 | |
0.0009845 | |
0.0009851 | |
0.0009868 | |
0.0009796 | |
0.0009852 | |
0.0009872 | |
0.0009938 | |
0.0010030 | |
0.0019932 | |
0.0019940 | |
0.0019984 | |
0.0020040 | |
0.0019928 | |
0.0020364 | |
0.0019883 | |
0.0020097 | |
0.0020028 | |
0.0020047 | |
0.0020001 | |
0.0019913 | |
0.0019976 | |
0.0020046 | |
0.0019890 | |
0.0019977 | |
0.0020012 | |
0.0020099 | |
0.0020044 | |
0.0020009 | |
0.0020064 | |
0.0020050 | |
0.0019971 | |
0.0019821 | |
0.0019955 | |
0.0019878 | |
0.0019839 | |
0.0019991 | |
0.0020014 | |
0.0020037 | |
0.0020050 | |
0.0019600 | |
0.0020069 | |
0.0020039 | |
0.0020078 |