História das diárias BBD /KES desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Dólar barbadense = 81.9945 Xelim queniano
o mínimo em
1 Dólar barbadense = 30.7617 Xelim queniano
história preço de KES / BBD
Date | BBD/KES |
| 65.7415 |
| 64.0627 |
| 65.6105 |
| 67.2499 |
| 66.8846 |
| 67.0294 |
| 65.0878 |
| 63.5781 |
| 66.2219 |
| 66.1199 |
| 67.9300 |
| 69.5000 |
| 72.2622 |
| 72.3411 |
| 71.5436 |
| 79.7416 |
| 81.3433 |
| 81.1033 |
| 81.2372 |
| 79.4348 |
| 78.5872 |
| 78.7195 |
| 77.4865 |
| 77.2950 |
| 76.9887 |
| 76.5499 |
| 76.2966 |
| 76.1729 |
| 76.0819 |
| 75.3942 |
| 75.3000 |
| 75.0001 |
| 74.7502 |
| 74.1490 |
| 74.1750 |
| 73.8000 |
| 73.5251 |
| 73.1085 |
| 72.9001 |
| 72.5999 |
| 72.2001 |
| 71.7564 |
| 71.2757 |
| 71.1551 |
| 71.0374 |
| 70.7747 |
| 70.1750 |
| 70.3501 |
| 70.4049 |
| 69.8327 |
| 69.7008 |
| 69.3801 |
| 69.2250 |
| 68.9001 |
| 68.5501 |
| 68.2501 |
| 67.5872 |
| 67.7502 |
| 67.3750 |
| 64.6949 |
| 64.2700 |
| 63.5501 |
| 63.0650 |
| 62.6310 |
| 62.4342 |
| 62.2095 |
| 62.1198 |
| 61.9500 |
| 61.8271 |
| 61.7058 |
| 61.6405 |
| 61.5681 |
| 61.3639 |
| 61.3404 |
| 61.2566 |
| 61.0877 |
| 60.9747 |
| 60.8139 |
| 60.7073 |
| 60.5014 |
| 60.5561 |
| 60.4318 |
| 60.4250 |
| 60.3251 |
| 60.2441 |
| 60.2178 |
| 60.1246 |
| 60.0266 |
| 59.9248 |
| 59.7201 |
| 59.6047 |
| 59.5134 |
| 59.3348 |
| 59.1831 |
| 59.1558 |
| 58.9657 |
| 58.8940 |
| 58.7295 |
| 58.6127 |
| 58.4633 |
| 58.3357 |
| 58.2482 |
| 58.1500 |
| 58.0567 |
| 57.9249 |
| 57.8500 |
| 57.2078 |
| 57.0941 |
| 57.0251 |
| 56.9248 |
| 56.8461 |
| 56.8393 |
| 56.8152 |
| 56.8000 |
| 56.7832 |
| 56.7203 |
| 56.6609 |
| 56.5749 |
| 56.5862 |
| 56.5442 |
| 56.4636 |
| 56.3684 |
| 56.2786 |
| 56.1758 |
| 56.0157 |
| 55.8132 |
| 55.6418 |
| 55.5743 |
| 55.4499 |
| 55.3800 |
| 55.3036 |
| 55.2298 |
| 55.1049 |
| 54.9481 |
| 55.0236 |
| 54.9250 |
| 54.8142 |
| 54.7001 |
| 54.4251 |
| 54.3134 |
| 54.2749 |
| 54.0057 |
| 53.9669 |
| 53.9750 |
| 53.9203 |
| 53.8988 |
| 53.8977 |
| 53.9501 |
| 53.8551 |
| 54.0043 |
| 53.6559 |
| 53.2577 |
| 53.8492 |
| 54.0498 |
| 53.9520 |
| 53.5628 |
| 54.3909 |
| 54.8653 |
| 54.9272 |
| 54.8076 |
| 54.8486 |
| 54.9014 |
| 54.8096 |
| 54.7481 |
| 54.8270 |
| 55.0637 |
| 55.0534 |
| 55.0595 |
| 54.7899 |
| 54.6358 |
| 54.4009 |
| 55.4966 |
| 55.7999 |
| 55.7001 |
| 55.0499 |
| 54.8001 |
| 54.6200 |
| 54.4601 |
| 54.4249 |
| 54.4251 |
| 54.3801 |
| 54.2451 |
| 54.2550 |
| 54.2548 |
| 54.1750 |
| 54.3000 |
| 54.2000 |
| 54.1050 |
| 54.0250 |
| 54.1551 |
| 54.0501 |
| 53.9251 |
| 53.9050 |
| 53.8249 |
| 53.5498 |
| 53.3006 |
| 53.2751 |
| 53.1999 |
| 53.3238 |
| 53.1500 |
| 53.4001 |
| 53.4962 |
| 53.3899 |
| 53.0950 |
| 53.2988 |
| 53.6250 |
| 53.3961 |
| 52.7376 |
| 53.1200 |
| 52.3484 |
| 53.1731 |
| 51.7001 |
| 51.4452 |
| 50.5768 |
| 50.5752 |
| 50.5748 |
| 50.3501 |
| 50.2400 |
| 50.5742 |
| 50.5700 |
| 50.7989 |
| 50.5985 |
| 50.7200 |
| 50.2998 |
| 50.7999 |
| 50.6996 |
| 51.3551 |
| 51.0488 |
| 50.9252 |
| 51.2048 |
| 51.6548 |
| 51.8001 |
| 51.8759 |
| 51.8951 |
| 51.9002 |
| 51.9189 |
| 51.9476 |
| 51.8974 |
| 51.8489 |
| 51.7763 |
| 51.7052 |
| 51.6550 |
| 51.6000 |
| 51.5611 |
| 52.0481 |
| 51.8002 |
| 51.5520 |
| 51.3201 |
| 51.3493 |
| 50.9477 |
| 51.0251 |
| 50.5699 |
| 50.5802 |
| 50.6301 |
| 50.5702 |
| 50.5551 |
| 50.4477 |
| 50.7251 |
| 50.6622 |
| 50.4952 |
| 50.3800 |
| 50.4268 |
| 50.4998 |
| 50.3226 |
| 49.8201 |
| 50.0898 |
| 50.0952 |
| 50.0745 |
| 50.3651 |
| 50.0466 |
| 50.3399 |
| 50.8950 |
| 50.8949 |
| 50.9257 |
| 50.9494 |
| 50.8613 |
| 51.2253 |
| 51.2278 |
| 51.2748 |
| 51.2549 |
| 51.4050 |
| 51.2249 |
| 50.7995 |
| 50.8750 |
| 50.5497 |
| 50.4701 |
| 50.5194 |
| 50.5252 |
| 50.4852 |
| 50.4501 |
| 50.3726 |
| 50.3500 |
| 50.3997 |
| 50.4497 |
| 50.3502 |
| 50.3002 |
| 50.3002 |
| 50.3012 |
| 50.2018 |
| 50.3755 |
| 50.5517 |
| 50.3936 |
| 50.5492 |
| 50.5356 |
| 50.4513 |
| 50.7754 |
| 50.1964 |
| 50.2018 |
| 50.1433 |
| 50.1475 |
| 49.9451 |
| 50.3032 |
| 50.5438 |
| 50.5001 |
| 50.4766 |
| 50.6475 |
| 50.5738 |
| 50.6505 |
| 50.8948 |
| 50.6754 |
| 50.4723 |
| 50.7510 |
| 51.1524 |
| 51.3619 |
| 51.5000 |
| 51.5934 |
| 51.5293 |
| 51.3888 |
| 51.6056 |
| 51.5500 |
| 51.6081 |
| 51.7002 |
| 51.8526 |
| 51.8473 |
| 51.8553 |
| 51.8500 |
| 51.8499 |
| 51.6475 |
| 51.5974 |
| 51.6022 |
| 51.4727 |
| 51.4724 |
| 51.3727 |
| 51.5873 |
| 51.5952 |
| 51.6073 |
| 51.9326 |
| 51.9225 |
| 51.9502 |
| 51.9822 |
| 51.8781 |
| 51.8615 |
| 51.8263 |
| 51.8477 |
| 51.7275 |
| 51.6724 |
| 51.6718 |
| 51.6427 |
| 51.6498 |
| 51.5496 |
| 51.5486 |
| 51.6227 |
| 51.6242 |
| 51.6735 |
| 51.6557 |
| 51.5940 |
| 51.3745 |
| 51.5934 |
| 51.2980 |
| 51.3000 |
| 51.6507 |
| 51.7455 |
| 51.7296 |
| 51.7028 |
| 51.8378 |
| 52.4900 |
| 51.7828 |
| 52.2344 |
| 50.8994 |
| 51.1916 |
| 50.8540 |
| 51.5038 |
| 51.9302 |
| 50.9433 |
| 51.0637 |
| 50.5989 |
| 50.5345 |
| 50.7659 |
| 50.7243 |
| 50.8712 |
| 50.4250 |
| 50.5689 |
| 50.7508 |
| 50.7835 |
| 50.6646 |
| 50.6484 |
| 50.6735 |
| 50.8436 |
| 50.8673 |
| 50.7463 |
| 50.6964 |
| 50.8230 |
| 50.6880 |
| 50.4232 |
| 50.3600 |
| 50.6519 |
| 50.4997 |
| 50.3522 |
| 50.2308 |
| 50.1871 |
| 50.1995 |
| 50.1160 |
| 50.0070 |
| 50.2913 |
| 50.3974 |
| 50.3144 |
| 50.4171 |
| 50.4934 |
| 50.5791 |
| 50.5353 |
| 50.5323 |
| 50.3887 |
| 50.8978 |
| 50.7161 |
| 50.7789 |
| 50.8333 |
| 51.0745 |
| 51.0092 |
| 50.8971 |
| 50.8729 |
| 51.0487 |
| 50.9200 |
| 50.9327 |
| 50.7795 |
| 50.9591 |
| 50.8743 |
| 50.9637 |
| 50.9978 |
| 51.1486 |
| 51.0329 |
| 50.8963 |
| 51.1152 |
| 51.5385 |
| 51.6658 |
| 52.7401 |
| 52.6541 |
| 52.7359 |
| 53.0144 |
| 51.9400 |
| 51.8304 |
| 51.3087 |
| 50.5625 |
| 50.8239 |
| 50.8730 |
| 51.2856 |
| 51.0558 |
| 49.9801 |
| 49.3305 |
| 49.2950 |
| 48.6376 |
| 48.7713 |
| 48.8531 |
| 48.8997 |
| 48.0976 |
| 47.9560 |
| 47.4270 |
| 47.1223 |
| 46.8599 |
| 46.5832 |
| 46.0077 |
| 46.1204 |
| 45.9643 |
| 46.0572 |
| 45.6373 |
| 45.6985 |
| 45.7042 |
| 45.7707 |
| 45.7660 |
| 45.8377 |
| 45.8838 |
| 45.7843 |
| 45.6220 |
| 45.3737 |
| 45.3304 |
| 45.1986 |
| 45.2504 |
| 45.1863 |
| 45.1098 |
| 45.0770 |
| 44.9777 |
| 44.9117 |
| 44.8673 |
| 44.6747 |
| 44.5150 |
| 44.5784 |
| 44.7321 |
| 44.6514 |
| 44.4006 |
| 44.4976 |
| 44.3061 |
| 44.2683 |
| 44.3060 |
| 44.1109 |
| 43.9716 |
| 43.8887 |
| 43.8659 |
| 43.9334 |
| 43.8626 |
| 43.9110 |
| 43.8076 |
| 43.7183 |
| 43.9801 |
| 43.7317 |
| 43.8566 |
| 43.9409 |
| 43.8281 |
| 43.5754 |
| 43.4407 |
| 43.4061 |
| 43.4380 |
| 43.3727 |
| 43.3175 |
| 43.2017 |
| 43.2822 |
| 43.2512 |
| 43.2714 |
| 43.2121 |
| 43.1978 |
| 43.1671 |
| 43.0682 |
| 43.3103 |
| 42.9269 |
| 42.9975 |
| 43.1392 |
| 43.4483 |
| 43.1805 |
| 42.9306 |
| 43.1939 |
| 43.3376 |
| 43.4128 |
| 43.3633 |
| 43.1944 |
| 42.8883 |
| 42.7664 |
| 42.5885 |
| 42.4121 |
| 42.5096 |
| 42.7023 |
| 43.2485 |
| 43.7669 |
| 43.7856 |
| 43.6791 |
| 43.7747 |
| 43.7581 |
| 43.7166 |
| 43.7919 |
| 43.6664 |
| 43.6571 |
| 43.5460 |
| 43.5593 |
| 43.3834 |
| 42.9743 |
| 43.0956 |
| 42.8173 |
| 42.5218 |
| 42.5878 |
| 42.4322 |
| 41.9113 |
| 41.9001 |
| 41.9298 |
| 41.8736 |
| 41.8921 |
| 41.9764 |
| 42.4576 |
| 42.7021 |
| 42.8951 |
| 42.8595 |
| 42.8165 |
| 42.9597 |
| 43.6676 |
| 43.7361 |
| 43.7647 |
| 43.6950 |
| 43.7804 |
| 43.4774 |
| 43.3582 |
| 43.2580 |
| 43.0284 |
| 42.9912 |
| 43.0545 |
| 42.9902 |
| 42.9484 |
| 42.8769 |
| 42.8374 |
| 42.7349 |
| 42.7713 |
| 42.6188 |
| 42.6294 |
| 42.5917 |
| 42.4831 |
| 42.5945 |
| 42.4250 |
| 42.3700 |
| 42.1139 |
| 42.1417 |
| 42.0326 |
| 41.9980 |
| 41.9099 |
| 42.1212 |
| 42.1565 |
| 42.1222 |
| 42.0984 |
| 41.9386 |
| 42.0858 |
| 42.4461 |
| 42.2152 |
| 42.5797 |
| 43.0995 |
| 42.5777 |
| 42.3828 |
| 41.8503 |
| 41.5288 |
| 41.5631 |
| 41.5594 |
| 41.5498 |
| 41.5189 |
| 41.5071 |
| 41.5765 |
| 41.2713 |
| 41.2494 |
| 41.5846 |
| 41.3580 |
| 41.6423 |
| 41.3747 |
| 41.7976 |
| 42.4775 |
| 43.1466 |
| 43.3874 |
| 43.5237 |
| 42.4813 |
| 41.7209 |
| 41.9188 |
| 44.7524 |
| 44.6861 |
| 45.1725 |
| 45.3010 |
| 46.6501 |
| 48.5836 |
| 49.7120 |
| 50.2520 |
| 49.7421 |
| 51.8218 |
| 50.6677 |
| 50.9592 |
| 47.7481 |
| 47.6202 |
| 47.1990 |
| 46.8766 |
| 46.4279 |
| 46.1441 |
| 46.7983 |
| 45.5678 |
| 45.1655 |
| 44.9593 |
| 45.0781 |
| 44.2934 |
| 45.4415 |
| 45.3930 |
| 44.7745 |
| 43.5183 |
| 42.8892 |
| 43.4048 |
| 43.1110 |
| 42.1597 |
| 41.6359 |
| 42.0036 |
| 41.9529 |
| 42.1127 |
| 41.7597 |
| 42.0653 |
| 42.3722 |
| 43.0032 |
| 41.4876 |
| 41.1894 |
| 40.7906 |
| 40.6327 |
| 40.5740 |
| 40.6072 |
| 40.4736 |
| 40.4470 |
| 40.6332 |
| 40.4298 |
| 40.3590 |
| 40.2041 |
| 40.3025 |
| 40.1900 |
| 40.4695 |
| 40.0028 |
| 40.2646 |
| 40.2618 |
| 40.3454 |
| 40.3030 |
| 40.5631 |
| 40.2420 |
| 40.4593 |
| 40.3876 |
| 40.4378 |
| 40.4383 |
| 40.3744 |
| 40.4202 |
| 40.6144 |
| 40.2431 |
| 39.7120 |
| 40.1060 |
| 40.5777 |
| 40.7917 |
| 40.8700 |
| 40.7002 |
| 40.7613 |
| 40.2251 |
| 40.3294 |
| 41.0974 |
| 39.8988 |
| 39.6551 |
| 39.3092 |
| 38.7778 |
| 38.6129 |
| 38.6746 |
| 38.6548 |
| 38.5870 |
| 38.6540 |
| 38.6971 |
| 38.5151 |
| 38.4253 |
| 38.3206 |
| 38.4481 |
| 38.3814 |
| 38.5494 |
| 38.5005 |
| 37.9642 |
| 38.0378 |
| 38.0198 |
| 37.6620 |
| 37.8190 |
| 37.9138 |
| 37.6511 |
| 37.6653 |
| 37.7022 |
| 37.4003 |
| 37.3756 |
| 37.3865 |
| 37.1481 |
| 37.6892 |
| 37.6500 |
| 37.6627 |
| 37.6022 |
| 37.7598 |
| 37.8539 |
| 37.3708 |
| 37.8681 |
| 38.0465 |
| 38.1019 |
| 38.0788 |
| 38.2050 |
| 38.0184 |
| 38.2046 |
| 38.2302 |
| 38.3781 |
| 38.6645 |
| 38.2654 |
| 38.6038 |
| 39.0095 |
| 38.9803 |
| 38.9516 |
| 39.0943 |
| 38.8137 |
| 39.1625 |
| 38.5376 |
| 39.3156 |
| 39.4897 |
| 39.6994 |
| 39.9646 |
| 40.0772 |
| 40.1825 |
| 40.2038 |
| 40.0552 |
| 40.1387 |
| 40.0184 |
| 39.9384 |
| 39.7392 |
| 39.6244 |
| 39.6973 |
| 39.8424 |
| 39.3929 |
| 38.9721 |
| 39.6201 |
| 38.6494 |
| 38.4271 |
| 38.7085 |
| 39.5524 |
| 39.8770 |
| 39.4773 |
| 39.1337 |
| 38.1983 |
| 39.3739 |
| 39.9952 |
| 38.2943 |
| 37.9855 |
| 36.5683 |
| 36.7095 |
| 36.4538 |
| 35.5249 |
| 35.1206 |
| 34.4008 |
| 34.4249 |
| 33.9098 |
| 33.8719 |
| 33.4526 |
| 33.8811 |
| 33.4631 |
| 33.7209 |
| 32.6047 |
| 32.6693 |
| 32.2352 |
| 32.1269 |
| 31.8957 |
| 31.1633 |
| 31.2106 |
| 31.2785 |
| 30.8000 |
| 30.9706 |
| 31.1790 |
| 30.7935 |
| 30.8635 |
| 31.0122 |
| 31.3211 |
| 31.3905 |
| 32.2442 |
| 33.0472 |
| 33.8881 |
| 34.7507 |
| 35.0623 |
| 35.2943 |
| 35.3177 |
| 36.1331 |
| 34.5737 |
| 33.5759 |
| 32.8570 |
| 31.8735 |
| 31.7646 |
| 31.3754 |
| 31.9240 |
| 31.6884 |
| 31.1409 |
| 32.6892 |
| 33.3322 |
| 33.2570 |
| 33.5243 |
| 33.5186 |
| 33.2121 |
| 33.3750 |
| 33.4791 |
| 33.5593 |
| 33.5568 |
| 33.4243 |
| 33.3659 |
| 33.5325 |
| 33.4934 |
| 33.3175 |
| 33.2385 |
| 33.7330 |
| 33.6455 |
| 33.4162 |
| 33.3645 |
| 33.3433 |
| 33.2132 |
| 33.3394 |
| 33.6581 |
| 33.4447 |
| 33.4375 |
| 33.3870 |
| 33.5479 |
| 33.6526 |
| 34.0001 |
| 34.1744 |
| 34.2715 |
| 34.5488 |
| 34.3301 |
| 34.4756 |
| 34.7392 |
| 34.7104 |
| 34.7455 |
| 35.0273 |
| 34.5787 |
| 34.5475 |
| 35.0251 |
| 35.2725 |
| 34.9901 |
| 34.7946 |
| 34.7865 |
| 34.7036 |
| 34.6217 |
| 34.8521 |
| 34.8102 |
| 34.8778 |
| 35.0650 |
| 35.5218 |
| 35.4616 |
| 35.8969 |
| 36.0292 |
| 36.0314 |
| 36.0714 |
| 36.1901 |
| 36.2279 |
| 36.3358 |
| 36.5592 |
| 36.2809 |
| 36.1969 |
| 36.3033 |
| 36.2522 |
| 36.3470 |
| 36.2451 |
| 36.7045 |
| 36.9587 |
| 36.7320 |
| 36.8790 |
| 36.7246 |
| 37.1200 |
| 36.7322 |
| 36.3772 |
| 36.0034 |
| 36.1232 |
| 36.1771 |
| 35.7352 |
| 35.3698 |
| 35.4736 |
| 35.5175 |
| 35.5842 |
| 35.4963 |
| 35.7536 |
| 36.0827 |
| 36.0669 |
| 36.1812 |
| 35.8652 |
| 36.6116 |
| 35.8273 |
| 35.6096 |
| 35.4595 |
| 35.9522 |
| 36.0180 |
| 35.9885 |
| 36.3259 |
| 36.2862 |
| 36.1947 |
| 36.3579 |
| 36.3997 |
| 36.7535 |
| 37.3597 |
| 37.1748 |
| 37.7320 |
| 36.8963 |
| 36.7892 |
| 36.6961 |
| 36.9411 |
| 36.5372 |
| 36.7930 |
| 36.2640 |
| 36.6765 |
| 37.4750 |
| 37.5605 |
| 37.7977 |
| 37.7550 |
| 37.8350 |
| 37.9358 |
| 37.9450 |
| 38.0508 |
| 38.0618 |
| 38.0946 |
| 38.0893 |
| 38.1078 |
| 38.2154 |
| 38.3226 |
| 38.3728 |
| 38.3612 |
| 38.1656 |
| 38.0888 |
| 37.8184 |
| 38.2140 |
| 38.2485 |
| 37.9484 |
| 37.8722 |
| 37.7972 |
| 36.6179 |
| 36.7003 |
| 37.2915 |
| 37.8201 |
| 37.9935 |
| 38.2788 |
| 38.5593 |
| 38.5264 |
| 38.5034 |
| 38.6249 |
| 38.9367 |
| 39.1333 |
| 39.1539 |
| 39.1001 |
| 39.6530 |
| 40.4631 |
| 40.6385 |
| 40.6023 |
| 40.5746 |
| 40.4488 |
| 40.5557 |
| 40.4931 |
| 40.5824 |
| 40.6142 |
| 40.4489 |
| 40.3850 |
| 40.4674 |
| 40.4317 |
| 40.3005 |
| 40.0002 |
| 40.2060 |
| 40.6767 |
| 40.4675 |
| 40.1533 |
| 40.0779 |
| 40.2513 |
| 39.3696 |
| 39.3345 |
| 39.6394 |
| 39.6206 |
| 39.7459 |
| 39.5528 |
| 39.5758 |
| 39.6182 |
| 39.8822 |
| 39.6029 |
| 39.4388 |
| 39.1785 |
| 39.3280 |
| 39.1027 |