História das diárias BBD /FJD desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Dólar barbadense = 1.1820 Dólar fijiano
o mínimo em
1 Dólar barbadense = 0.7387 Dólar fijiano
história preço de FJD / BBD
Date | BBD/FJD |
| 1.1141 |
| 1.1297 |
| 1.1369 |
| 1.1226 |
| 1.1405 |
| 1.1387 |
| 1.1366 |
| 1.1216 |
| 1.1284 |
| 1.1392 |
| 1.1341 |
| 1.1143 |
| 1.1239 |
| 1.1318 |
| 1.1211 |
| 1.1221 |
| 1.1272 |
| 1.1167 |
| 1.1333 |
| 1.1116 |
| 1.1176 |
| 1.0975 |
| 1.0994 |
| 1.1074 |
| 1.1196 |
| 1.1154 |
| 1.1156 |
| 1.1206 |
| 1.1532 |
| 1.1290 |
| 1.1403 |
| 1.1413 |
| 1.1400 |
| 1.1310 |
| 1.1382 |
| 1.1331 |
| 1.1328 |
| 1.1328 |
| 1.1302 |
| 1.1326 |
| 1.1320 |
| 1.1411 |
| 1.1092 |
| 1.1184 |
| 1.1176 |
| 1.0961 |
| 1.1091 |
| 1.1129 |
| 1.1121 |
| 1.1016 |
| 1.1204 |
| 1.1189 |
| 1.1241 |
| 1.1183 |
| 1.1062 |
| 1.1077 |
| 1.1148 |
| 1.1186 |
| 1.1067 |
| 1.1090 |
| 1.1070 |
| 1.1082 |
| 1.0960 |
| 1.0886 |
| 1.0944 |
| 1.0891 |
| 1.0800 |
| 1.0861 |
| 1.0908 |
| 1.0980 |
| 1.1175 |
| 1.1035 |
| 1.1006 |
| 1.1055 |
| 1.1154 |
| 1.1216 |
| 1.1166 |
| 1.1471 |
| 1.1401 |
| 1.1550 |
| 1.1588 |
| 1.1626 |
| 1.1450 |
| 1.1453 |
| 1.1224 |
| 1.1070 |
| 1.1131 |
| 1.1057 |
| 1.1067 |
| 1.0908 |
| 1.1036 |
| 1.0905 |
| 1.0980 |
| 1.1094 |
| 1.1143 |
| 1.1016 |
| 1.0953 |
| 1.0920 |
| 1.0961 |
| 1.0748 |
| 1.0700 |
| 1.0868 |
| 1.0915 |
| 1.0915 |
| 1.0917 |
| 1.0774 |
| 1.0498 |
| 1.0627 |
| 1.0582 |
| 1.0620 |
| 1.0668 |
| 1.0732 |
| 1.0719 |
| 1.0825 |
| 1.0691 |
| 1.0618 |
| 1.0654 |
| 1.0641 |
| 1.0594 |
| 1.0695 |
| 1.0668 |
| 1.0714 |
| 1.0652 |
| 1.0562 |
| 1.0471 |
| 1.0386 |
| 1.0339 |
| 1.0354 |
| 1.0419 |
| 1.0498 |
| 1.0504 |
| 1.0480 |
| 1.0478 |
| 1.0410 |
| 1.0348 |
| 1.0474 |
| 1.0549 |
| 1.0406 |
| 1.0426 |
| 1.0454 |
| 1.0413 |
| 1.0443 |
| 1.0363 |
| 1.0365 |
| 1.0305 |
| 1.0331 |
| 1.0200 |
| 1.0144 |
| 1.0144 |
| 1.0148 |
| 1.0146 |
| 1.0134 |
| 1.0156 |
| 1.0165 |
| 1.0165 |
| 1.0320 |
| 1.0318 |
| 1.0331 |
| 1.0217 |
| 1.0202 |
| 1.0274 |
| 1.0161 |
| 1.0071 |
| 1.0120 |
| 1.0196 |
| 1.0249 |
| 1.0198 |
| 1.0233 |
| 1.0200 |
| 1.0210 |
| 1.0282 |
| 1.0223 |
| 1.0303 |
| 1.0367 |
| 1.0376 |
| 1.0480 |
| 1.0435 |
| 1.0513 |
| 1.0695 |
| 1.0643 |
| 1.0700 |
| 1.0616 |
| 1.0589 |
| 1.0718 |
| 1.0605 |
| 1.0560 |
| 1.0575 |
| 1.0511 |
| 1.0687 |
| 1.0643 |
| 1.0670 |
| 1.0671 |
| 1.0639 |
| 1.0755 |
| 1.0807 |
| 1.0788 |
| 1.0893 |
| 1.0846 |
| 1.0844 |
| 1.0769 |
| 1.0977 |
| 1.1186 |
| 1.1216 |
| 1.1226 |
| 1.1261 |
| 1.1305 |
| 1.1307 |
| 1.1418 |
| 1.1500 |
| 1.1403 |
| 1.1765 |
| 1.1406 |
| 1.1016 |
| 1.1124 |
| 1.1084 |
| 1.0991 |
| 1.1018 |
| 1.0973 |
| 1.0910 |
| 1.0837 |
| 1.0811 |
| 1.0776 |
| 1.0723 |
| 1.0804 |
| 1.0828 |
| 1.0872 |
| 1.0896 |
| 1.0958 |
| 1.0937 |
| 1.0932 |
| 1.0906 |
| 1.0889 |
| 1.0908 |
| 1.0996 |
| 1.1018 |
| 1.0996 |
| 1.0996 |
| 1.0874 |
| 1.0839 |
| 1.0949 |
| 1.0886 |
| 1.0886 |
| 1.0865 |
| 1.0835 |
| 1.0751 |
| 1.0634 |
| 1.0645 |
| 1.0716 |
| 1.0698 |
| 1.0795 |
| 1.0832 |
| 1.0734 |
| 1.0732 |
| 1.0788 |
| 1.0802 |
| 1.0811 |
| 1.0783 |
| 1.0695 |
| 1.0673 |
| 1.0609 |
| 1.0696 |
| 1.0623 |
| 1.0582 |
| 1.0607 |
| 1.0634 |
| 1.0630 |
| 1.0607 |
| 1.0634 |
| 1.0661 |
| 1.0560 |
| 1.0571 |
| 1.0612 |
| 1.0551 |
| 1.0666 |
| 1.0705 |
| 1.0661 |
| 1.0596 |
| 1.0571 |
| 1.0484 |
| 1.0583 |
| 1.0527 |
| 1.0618 |
| 1.0616 |
| 1.0781 |
| 1.0760 |
| 1.0663 |
| 1.0718 |
| 1.0600 |
| 1.0564 |
| 1.0618 |
| 1.0663 |
| 1.0593 |
| 1.0498 |
| 1.0593 |
| 1.0580 |
| 1.0545 |
| 1.0434 |
| 1.0456 |
| 1.0448 |
| 1.0471 |
| 1.0500 |
| 1.0402 |
| 1.0395 |
| 1.0346 |
| 1.0329 |
| 1.0404 |
| 1.0382 |
| 1.0406 |
| 1.0456 |
| 1.0354 |
| 1.0221 |
| 1.0140 |
| 1.0124 |
| 1.0261 |
| 1.0161 |
| 1.0128 |
| 1.0118 |
| 1.0183 |
| 1.0059 |
| 1.0081 |
| 1.0153 |
| 1.0053 |
| 0.9964 |
| 1.0012 |
| 1.0099 |
| 1.0208 |
| 1.0190 |
| 1.0250 |
| 1.0342 |
| 1.0428 |
| 1.0413 |
| 1.0382 |
| 1.0452 |
| 1.0397 |
| 1.0297 |
| 1.0385 |
| 1.0294 |
| 1.0213 |
| 1.0208 |
| 1.0150 |
| 1.0077 |
| 1.0063 |
| 1.0071 |
| 1.0089 |
| 1.0118 |
| 1.0048 |
| 1.0099 |
| 1.0058 |
| 1.0045 |
| 1.0041 |
| 1.0138 |
| 1.0242 |
| 1.0211 |
| 1.0251 |
| 1.0261 |
| 1.0356 |
| 1.0426 |
| 1.0445 |
| 1.0480 |
| 1.0572 |
| 1.0531 |
| 1.0516 |
| 1.0412 |
| 1.0468 |
| 1.0365 |
| 1.0424 |
| 1.0404 |
| 1.0397 |
| 1.0482 |
| 1.0431 |
| 1.0337 |
| 1.0323 |
| 1.0394 |
| 1.0253 |
| 1.0346 |
| 1.0488 |
| 1.0436 |
| 1.0681 |
| 1.0637 |
| 1.0673 |
| 1.0587 |
| 1.0558 |
| 1.0654 |
| 1.0471 |
| 1.0546 |
| 1.0329 |
| 1.0171 |
| 1.0359 |
| 1.0289 |
| 1.0367 |
| 1.0325 |
| 1.0248 |
| 1.0287 |
| 1.0364 |
| 1.0220 |
| 1.0281 |
| 1.0245 |
| 1.0252 |
| 1.0290 |
| 1.0323 |
| 1.0349 |
| 1.0349 |
| 1.0295 |
| 1.0299 |
| 1.0381 |
| 1.0479 |
| 1.0376 |
| 1.0409 |
| 1.0560 |
| 1.0625 |
| 1.0585 |
| 1.0555 |
| 1.0467 |
| 1.0334 |
| 1.0337 |
| 1.0359 |
| 1.0425 |
| 1.0368 |
| 1.0490 |
| 1.0402 |
| 1.0535 |
| 1.0557 |
| 1.0651 |
| 1.0692 |
| 1.0705 |
| 1.0721 |
| 1.0818 |
| 1.0777 |
| 1.0893 |
| 1.0660 |
| 1.0678 |
| 1.0647 |
| 1.0740 |
| 1.0659 |
| 1.0674 |
| 1.0738 |
| 1.0785 |
| 1.0801 |
| 1.0811 |
| 1.0675 |
| 1.0616 |
| 1.0589 |
| 1.0559 |
| 1.0768 |
| 1.0836 |
| 1.0786 |
| 1.0765 |
| 1.0921 |
| 1.0776 |
| 1.0686 |
| 1.0618 |
| 1.0597 |
| 1.0669 |
| 1.0658 |
| 1.0657 |
| 1.0596 |
| 1.0548 |
| 1.0422 |
| 1.0408 |
| 1.0353 |
| 1.0322 |
| 1.0407 |
| 1.0197 |
| 1.0127 |
| 1.0135 |
| 1.0161 |
| 1.0180 |
| 1.0207 |
| 1.0285 |
| 1.0293 |
| 1.0267 |
| 1.0193 |
| 1.0345 |
| 1.0295 |
| 1.0216 |
| 1.0165 |
| 1.0257 |
| 1.0213 |
| 1.0229 |
| 1.0184 |
| 0.9969 |
| 0.9945 |
| 0.9994 |
| 0.9973 |
| 0.9947 |
| 0.9899 |
| 0.9884 |
| 0.9751 |
| 0.9754 |
| 0.9720 |
| 0.9749 |
| 0.9727 |
| 0.9634 |
| 0.9615 |
| 0.9648 |
| 0.9638 |
| 0.9597 |
| 0.9537 |
| 0.9451 |
| 0.9337 |
| 0.9288 |
| 0.9323 |
| 0.9252 |
| 0.9290 |
| 0.9260 |
| 0.9213 |
| 0.9195 |
| 0.9171 |
| 0.9185 |
| 0.9155 |
| 0.9180 |
| 0.9148 |
| 0.9227 |
| 0.9227 |
| 0.9237 |
| 0.9166 |
| 0.9161 |
| 0.9178 |
| 0.9213 |
| 0.9170 |
| 0.9156 |
| 0.9216 |
| 0.9210 |
| 0.9275 |
| 0.9355 |
| 0.9381 |
| 0.9388 |
| 0.9357 |
| 0.9338 |
| 0.9398 |
| 0.9516 |
| 0.9476 |
| 0.9451 |
| 0.9390 |
| 0.9378 |
| 0.9419 |
| 0.9412 |
| 0.9429 |
| 0.9342 |
| 0.9352 |
| 0.9327 |
| 0.9202 |
| 0.9285 |
| 0.9201 |
| 0.9178 |
| 0.9105 |
| 0.9204 |
| 0.9214 |
| 0.9258 |
| 0.9199 |
| 0.9303 |
| 0.9371 |
| 0.9500 |
| 0.9468 |
| 0.9394 |
| 0.9404 |
| 0.9506 |
| 0.9337 |
| 0.9450 |
| 0.9475 |
| 0.9502 |
| 0.9470 |
| 0.9416 |
| 0.9193 |
| 0.9234 |
| 0.9196 |
| 0.9185 |
| 0.9172 |
| 0.9045 |
| 0.8878 |
| 0.8887 |
| 0.8944 |
| 0.8811 |
| 0.8902 |
| 0.8898 |
| 0.8889 |
| 0.8919 |
| 0.8940 |
| 0.8959 |
| 0.8897 |
| 0.8862 |
| 0.8879 |
| 0.8798 |
| 0.8844 |
| 0.8807 |
| 0.8800 |
| 0.8853 |
| 0.8900 |
| 0.8785 |
| 0.8854 |
| 0.8803 |
| 0.8899 |
| 0.8864 |
| 0.8907 |
| 0.8908 |
| 0.8864 |
| 0.8884 |
| 0.8889 |
| 0.8917 |
| 0.8878 |
| 0.8826 |
| 0.8853 |
| 0.8797 |
| 0.8927 |
| 0.8986 |
| 0.8846 |
| 0.8914 |
| 0.8921 |
| 0.8865 |
| 0.8908 |
| 0.8954 |
| 0.9005 |
| 0.9095 |
| 0.9056 |
| 0.9169 |
| 0.9166 |
| 0.9250 |
| 0.9323 |
| 0.9282 |
| 0.9230 |
| 0.9135 |
| 0.9040 |
| 0.8872 |
| 0.8916 |
| 0.8881 |
| 0.8954 |
| 0.8837 |
| 0.8840 |
| 0.8854 |
| 0.8852 |
| 0.8800 |
| 0.8822 |
| 0.8737 |
| 0.8784 |
| 0.8750 |
| 0.8834 |
| 0.8909 |
| 0.9031 |
| 0.9089 |
| 0.9097 |
| 0.9112 |
| 0.9216 |
| 0.9162 |
| 0.9103 |
| 0.9273 |
| 0.9146 |
| 0.8994 |
| 0.8934 |
| 0.8648 |
| 0.8927 |
| 0.9321 |
| 0.9363 |
| 0.9177 |
| 0.9183 |
| 0.8942 |
| 0.8936 |
| 0.8795 |
| 0.8807 |
| 0.8836 |
| 0.8831 |
| 0.8737 |
| 0.8593 |
| 0.8782 |
| 0.8784 |
| 0.8555 |
| 0.8696 |
| 0.8794 |
| 0.8829 |
| 0.8809 |
| 0.8876 |
| 0.8850 |
| 0.8895 |
| 0.8886 |
| 0.8860 |
| 0.8719 |
| 0.8850 |
| 0.8891 |
| 0.8938 |
| 0.9014 |
| 0.9098 |
| 0.9194 |
| 0.9265 |
| 0.9190 |
| 0.9261 |
| 0.9259 |
| 0.9260 |
| 0.9091 |
| 0.9208 |
| 0.9259 |
| 0.9108 |
| 0.9150 |
| 0.9392 |
| 0.9260 |
| 0.9339 |
| 0.9217 |
| 0.9236 |
| 0.9435 |
| 0.9251 |
| 0.9258 |
| 0.9058 |
| 0.9220 |
| 0.9298 |
| 0.9326 |
| 0.9259 |
| 0.9437 |
| 0.9457 |
| 0.9521 |
| 0.9544 |
| 0.9648 |
| 0.9616 |
| 0.9713 |
| 0.9805 |
| 0.9589 |
| 0.9670 |
| 0.9669 |
| 1.0000 |
| 0.9894 |
| 1.0005 |
| 0.9889 |
| 0.9818 |
| 1.0066 |
| 1.0253 |
| 1.0347 |
| 1.0252 |
| 1.0125 |
| 0.9798 |
| 0.9636 |
| 0.9703 |
| 0.9684 |
| 0.9552 |
| 0.9639 |
| 0.9802 |
| 0.9702 |
| 0.9649 |
| 0.9685 |
| 0.9782 |
| 0.9753 |
| 0.9713 |
| 0.9834 |
| 0.9737 |
| 0.9625 |
| 0.9446 |
| 0.9417 |
| 0.9549 |
| 0.9766 |
| 0.9643 |
| 0.9507 |
| 0.9506 |
| 0.9505 |
| 0.9531 |
| 0.9354 |
| 0.9442 |
| 0.9617 |
| 0.9444 |
| 0.9443 |
| 0.9470 |
| 0.9746 |
| 0.9707 |
| 0.9686 |
| 0.9767 |
| 1.0011 |
| 0.9987 |
| 0.9979 |
| 1.0112 |
| 1.0063 |
| 1.0035 |
| 1.0120 |
| 1.0260 |
| 1.0471 |
| 1.0358 |
| 1.0204 |
| 1.0234 |
| 1.0180 |
| 1.0416 |
| 1.0320 |
| 1.0518 |
| 1.0736 |
| 1.0605 |
| 1.0940 |
| 1.1006 |
| 1.1083 |
| 0.8871 |
| 0.8791 |
| 0.8915 |
| 0.8936 |
| 0.9207 |
| 0.9367 |
| 0.9408 |
| 0.9293 |
| 0.9206 |
| 0.9117 |
| 0.9309 |
| 0.9117 |
| 0.9083 |
| 0.8786 |
| 0.8780 |
| 0.8847 |
| 0.8884 |
| 0.9055 |
| 0.9240 |
| 0.9093 |
| 0.9300 |
| 0.9183 |
| 0.8965 |
| 0.8989 |
| 0.9125 |
| 0.8775 |
| 0.8932 |
| 0.8377 |
| 0.8036 |
| 0.8104 |
| 0.8144 |
| 0.8159 |
| 0.7947 |
| 0.7913 |
| 0.7876 |
| 0.7890 |
| 0.7617 |
| 0.7535 |
| 0.7426 |
| 0.7426 |
| 0.7447 |
| 0.7476 |
| 0.7508 |
| 0.7592 |
| 0.7425 |
| 0.7423 |
| 0.7407 |
| 0.7441 |
| 0.7498 |
| 0.7476 |
| 0.7470 |
| 0.7448 |
| 0.7447 |
| 0.7502 |
| 0.7502 |
| 0.7484 |
| 0.7391 |
| 0.7464 |
| 0.7501 |
| 0.7531 |
| 0.7616 |
| 0.7630 |
| 0.7578 |
| 0.7741 |
| 0.7746 |
| 0.7659 |
| 0.7783 |
| 0.7781 |
| 0.7887 |
| 0.7852 |
| 0.7745 |
| 0.7766 |
| 0.7737 |
| 0.7728 |
| 0.7677 |
| 0.7674 |
| 0.7681 |
| 0.7763 |
| 0.7700 |
| 0.7849 |
| 0.7748 |
| 0.7895 |
| 0.8056 |
| 0.8109 |
| 0.8185 |
| 0.8105 |
| 0.8295 |
| 0.7987 |
| 0.7943 |
| 0.7956 |
| 0.7770 |
| 0.7836 |
| 0.7879 |
| 0.7928 |
| 0.7985 |
| 0.8026 |
| 0.7972 |
| 0.8077 |
| 0.8169 |
| 0.8065 |
| 0.8040 |
| 0.8071 |
| 0.8065 |
| 0.7992 |
| 0.8042 |
| 0.8162 |
| 0.8184 |
| 0.8230 |
| 0.8722 |
| 0.8361 |
| 0.8389 |
| 0.8311 |
| 0.8319 |
| 0.8445 |
| 0.8456 |
| 0.8410 |
| 0.8269 |
| 0.8385 |
| 0.8385 |
| 0.8293 |
| 0.8330 |
| 0.8353 |
| 0.8375 |
| 0.8307 |
| 0.8390 |
| 0.8462 |
| 0.8508 |
| 0.8490 |
| 0.8533 |
| 0.8566 |
| 0.8674 |
| 0.8595 |
| 0.8638 |
| 0.8579 |
| 0.8578 |
| 0.8642 |
| 0.8569 |
| 0.8627 |
| 0.8581 |
| 0.8600 |
| 0.8593 |
| 0.8620 |
| 0.8677 |
| 0.8696 |
| 0.8702 |
| 0.8744 |
| 0.8834 |
| 0.8783 |
| 0.8700 |
| 0.8665 |
| 0.8651 |
| 0.8652 |
| 0.8523 |
| 0.8529 |
| 0.8665 |
| 0.8703 |
| 0.8851 |
| 0.8897 |
| 0.8926 |
| 0.8967 |
| 0.8822 |
| 0.8797 |
| 0.8658 |
| 0.8706 |
| 0.8741 |
| 0.8666 |
| 0.8588 |
| 0.8596 |
| 0.8587 |
| 0.8541 |
| 0.8591 |
| 0.9024 |
| 0.8744 |
| 0.8629 |
| 0.8628 |
| 0.8586 |
| 0.8701 |
| 0.8703 |
| 0.8741 |
| 0.8702 |
| 0.8552 |
| 0.8547 |
| 0.8538 |
| 0.8518 |
| 0.8499 |
| 0.8475 |
| 0.8431 |
| 0.8371 |
| 0.8393 |
| 0.8511 |
| 0.8503 |
| 0.8367 |
| 0.8481 |
| 0.8539 |
| 0.8519 |
| 0.8573 |
| 0.8628 |
| 0.8607 |
| 0.8445 |
| 0.8352 |
| 0.8384 |
| 0.8506 |
| 0.8410 |
| 0.8428 |
| 0.8386 |
| 0.8257 |
| 0.8232 |
| 0.8234 |
| 0.8319 |
| 0.8307 |
| 0.8335 |
| 0.8287 |
| 0.8107 |
| 0.8107 |
| 0.8153 |
| 0.8198 |
| 0.8196 |
| 0.8252 |
| 0.8328 |
| 0.8288 |
| 0.8331 |
| 0.8357 |
| 0.8396 |
| 0.8272 |
| 0.8264 |
| 0.8287 |
| 0.8393 |
| 0.8230 |
| 0.8177 |
| 0.8239 |
| 0.8351 |
| 0.8373 |
| 0.8519 |
| 0.8518 |
| 0.8590 |
| 0.8618 |
| 0.8683 |
| 0.8737 |
| 0.8835 |
| 0.8857 |
| 0.8937 |
| 0.8857 |
| 0.8730 |
| 0.8735 |
| 0.8779 |
| 0.8887 |
| 0.8858 |
| 0.8824 |
| 0.8844 |
| 0.8829 |
| 0.8919 |
| 0.8903 |
| 0.8956 |
| 0.8730 |
| 0.8808 |
| 0.8917 |
| 0.9096 |
| 0.9007 |
| 0.8900 |
| 0.8841 |
| 0.8686 |