História das diárias BBD /EUR desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Dólar barbadense = 0.5211 Euro
o mínimo em
1 Dólar barbadense = 0.3127 Euro
história preço de EUR / BBD
Date | BBD/EUR |
| 0.4633 |
| 0.4642 |
| 0.4667 |
| 0.4693 |
| 0.4706 |
| 0.4603 |
| 0.4657 |
| 0.4614 |
| 0.4598 |
| 0.4574 |
| 0.4607 |
| 0.4608 |
| 0.4640 |
| 0.4642 |
| 0.4655 |
| 0.4615 |
| 0.4596 |
| 0.4568 |
| 0.4566 |
| 0.4530 |
| 0.4538 |
| 0.4577 |
| 0.4645 |
| 0.4614 |
| 0.4562 |
| 0.4568 |
| 0.4672 |
| 0.4664 |
| 0.4711 |
| 0.4686 |
| 0.4737 |
| 0.4726 |
| 0.4771 |
| 0.4721 |
| 0.4676 |
| 0.4652 |
| 0.4633 |
| 0.4619 |
| 0.4588 |
| 0.4584 |
| 0.4544 |
| 0.4547 |
| 0.4520 |
| 0.4449 |
| 0.4543 |
| 0.4582 |
| 0.4583 |
| 0.4577 |
| 0.4646 |
| 0.4668 |
| 0.4670 |
| 0.4625 |
| 0.4598 |
| 0.4547 |
| 0.4558 |
| 0.4522 |
| 0.4577 |
| 0.4663 |
| 0.4679 |
| 0.4713 |
| 0.4681 |
| 0.4659 |
| 0.4660 |
| 0.4608 |
| 0.4599 |
| 0.4617 |
| 0.4659 |
| 0.4683 |
| 0.4699 |
| 0.4711 |
| 0.4743 |
| 0.4763 |
| 0.4834 |
| 0.4880 |
| 0.4845 |
| 0.4991 |
| 0.5058 |
| 0.5059 |
| 0.5079 |
| 0.5149 |
| 0.5085 |
| 0.5197 |
| 0.4985 |
| 0.4936 |
| 0.5025 |
| 0.4995 |
| 0.5031 |
| 0.4920 |
| 0.4903 |
| 0.4872 |
| 0.4891 |
| 0.4927 |
| 0.4977 |
| 0.4793 |
| 0.4726 |
| 0.4753 |
| 0.4801 |
| 0.4677 |
| 0.4641 |
| 0.4680 |
| 0.4790 |
| 0.4733 |
| 0.4758 |
| 0.4667 |
| 0.4539 |
| 0.4569 |
| 0.4601 |
| 0.4459 |
| 0.4421 |
| 0.4422 |
| 0.4370 |
| 0.4453 |
| 0.4416 |
| 0.4382 |
| 0.4413 |
| 0.4424 |
| 0.4413 |
| 0.4434 |
| 0.4430 |
| 0.4431 |
| 0.4427 |
| 0.4448 |
| 0.4399 |
| 0.4315 |
| 0.4311 |
| 0.4307 |
| 0.4305 |
| 0.4328 |
| 0.4303 |
| 0.4275 |
| 0.4264 |
| 0.4233 |
| 0.4211 |
| 0.4239 |
| 0.4257 |
| 0.4245 |
| 0.4260 |
| 0.4211 |
| 0.4236 |
| 0.4240 |
| 0.4215 |
| 0.4214 |
| 0.4192 |
| 0.4197 |
| 0.4125 |
| 0.4101 |
| 0.4087 |
| 0.4093 |
| 0.4113 |
| 0.4118 |
| 0.4146 |
| 0.4139 |
| 0.4152 |
| 0.4197 |
| 0.4231 |
| 0.4249 |
| 0.4190 |
| 0.4193 |
| 0.4219 |
| 0.4150 |
| 0.4110 |
| 0.4121 |
| 0.4149 |
| 0.4143 |
| 0.4118 |
| 0.4140 |
| 0.4112 |
| 0.4081 |
| 0.4091 |
| 0.4086 |
| 0.4116 |
| 0.4129 |
| 0.4188 |
| 0.4222 |
| 0.4216 |
| 0.4229 |
| 0.4295 |
| 0.4234 |
| 0.4249 |
| 0.4233 |
| 0.4241 |
| 0.4281 |
| 0.4251 |
| 0.4213 |
| 0.4230 |
| 0.4189 |
| 0.4240 |
| 0.4211 |
| 0.4260 |
| 0.4252 |
| 0.4248 |
| 0.4364 |
| 0.4407 |
| 0.4419 |
| 0.4446 |
| 0.4434 |
| 0.4409 |
| 0.4423 |
| 0.4494 |
| 0.4586 |
| 0.4581 |
| 0.4626 |
| 0.4586 |
| 0.4619 |
| 0.4602 |
| 0.4579 |
| 0.4630 |
| 0.4534 |
| 0.4645 |
| 0.4479 |
| 0.4386 |
| 0.4487 |
| 0.4609 |
| 0.4613 |
| 0.4583 |
| 0.4520 |
| 0.4537 |
| 0.4506 |
| 0.4491 |
| 0.4466 |
| 0.4464 |
| 0.4508 |
| 0.4490 |
| 0.4519 |
| 0.4514 |
| 0.4541 |
| 0.4515 |
| 0.4531 |
| 0.4493 |
| 0.4505 |
| 0.4484 |
| 0.4535 |
| 0.4557 |
| 0.4587 |
| 0.4548 |
| 0.4544 |
| 0.4526 |
| 0.4561 |
| 0.4504 |
| 0.4512 |
| 0.4458 |
| 0.4448 |
| 0.4487 |
| 0.4463 |
| 0.4441 |
| 0.4458 |
| 0.4430 |
| 0.4386 |
| 0.4455 |
| 0.4418 |
| 0.4446 |
| 0.4467 |
| 0.4477 |
| 0.4451 |
| 0.4464 |
| 0.4470 |
| 0.4441 |
| 0.4423 |
| 0.4442 |
| 0.4462 |
| 0.4419 |
| 0.4411 |
| 0.4441 |
| 0.4411 |
| 0.4399 |
| 0.4420 |
| 0.4433 |
| 0.4372 |
| 0.4375 |
| 0.4398 |
| 0.4358 |
| 0.4356 |
| 0.4351 |
| 0.4385 |
| 0.4405 |
| 0.4403 |
| 0.4404 |
| 0.4412 |
| 0.4365 |
| 0.4454 |
| 0.4383 |
| 0.4395 |
| 0.4361 |
| 0.4317 |
| 0.4350 |
| 0.4319 |
| 0.4254 |
| 0.4285 |
| 0.4313 |
| 0.4305 |
| 0.4279 |
| 0.4351 |
| 0.4386 |
| 0.4326 |
| 0.4271 |
| 0.4276 |
| 0.4270 |
| 0.4253 |
| 0.4295 |
| 0.4273 |
| 0.4299 |
| 0.4247 |
| 0.4273 |
| 0.4301 |
| 0.4241 |
| 0.4191 |
| 0.4190 |
| 0.4138 |
| 0.4095 |
| 0.4038 |
| 0.4058 |
| 0.4067 |
| 0.4014 |
| 0.4053 |
| 0.4052 |
| 0.4053 |
| 0.4060 |
| 0.4032 |
| 0.4065 |
| 0.4043 |
| 0.4038 |
| 0.4080 |
| 0.4076 |
| 0.4177 |
| 0.4163 |
| 0.4212 |
| 0.4243 |
| 0.4246 |
| 0.4213 |
| 0.4200 |
| 0.4260 |
| 0.4286 |
| 0.4306 |
| 0.4291 |
| 0.4254 |
| 0.4239 |
| 0.4259 |
| 0.4262 |
| 0.4217 |
| 0.4181 |
| 0.4181 |
| 0.4204 |
| 0.4179 |
| 0.4233 |
| 0.4246 |
| 0.4237 |
| 0.4230 |
| 0.4296 |
| 0.4358 |
| 0.4387 |
| 0.4397 |
| 0.4471 |
| 0.4486 |
| 0.4465 |
| 0.4441 |
| 0.4493 |
| 0.4449 |
| 0.4556 |
| 0.4579 |
| 0.4585 |
| 0.4604 |
| 0.4702 |
| 0.4721 |
| 0.4690 |
| 0.4606 |
| 0.4660 |
| 0.4698 |
| 0.4729 |
| 0.4726 |
| 0.4714 |
| 0.4714 |
| 0.4640 |
| 0.4666 |
| 0.4695 |
| 0.4706 |
| 0.4753 |
| 0.4754 |
| 0.4786 |
| 0.4784 |
| 0.4751 |
| 0.4736 |
| 0.4712 |
| 0.4717 |
| 0.4629 |
| 0.4503 |
| 0.4559 |
| 0.4599 |
| 0.4561 |
| 0.4469 |
| 0.4455 |
| 0.4451 |
| 0.4485 |
| 0.4452 |
| 0.4481 |
| 0.4469 |
| 0.4431 |
| 0.4482 |
| 0.4512 |
| 0.4479 |
| 0.4562 |
| 0.4516 |
| 0.4524 |
| 0.4491 |
| 0.4540 |
| 0.4426 |
| 0.4428 |
| 0.4444 |
| 0.4486 |
| 0.4454 |
| 0.4410 |
| 0.4378 |
| 0.4381 |
| 0.4443 |
| 0.4429 |
| 0.4393 |
| 0.4390 |
| 0.4479 |
| 0.4433 |
| 0.4500 |
| 0.4554 |
| 0.4557 |
| 0.4498 |
| 0.4444 |
| 0.4470 |
| 0.4592 |
| 0.4628 |
| 0.4578 |
| 0.4593 |
| 0.4598 |
| 0.4563 |
| 0.4610 |
| 0.4558 |
| 0.4603 |
| 0.4721 |
| 0.4687 |
| 0.4648 |
| 0.4650 |
| 0.4540 |
| 0.4522 |
| 0.4413 |
| 0.4403 |
| 0.4468 |
| 0.4450 |
| 0.4470 |
| 0.4420 |
| 0.4476 |
| 0.4458 |
| 0.4310 |
| 0.4514 |
| 0.4538 |
| 0.4564 |
| 0.4509 |
| 0.4618 |
| 0.4543 |
| 0.4523 |
| 0.4456 |
| 0.4409 |
| 0.4433 |
| 0.4431 |
| 0.4576 |
| 0.4554 |
| 0.4419 |
| 0.4484 |
| 0.4485 |
| 0.4597 |
| 0.4655 |
| 0.4730 |
| 0.4572 |
| 0.4618 |
| 0.4563 |
| 0.4731 |
| 0.4609 |
| 0.4471 |
| 0.4411 |
| 0.4405 |
| 0.4415 |
| 0.4411 |
| 0.4449 |
| 0.4308 |
| 0.4226 |
| 0.4190 |
| 0.4112 |
| 0.4089 |
| 0.4019 |
| 0.4060 |
| 0.4009 |
| 0.4019 |
| 0.4016 |
| 0.4025 |
| 0.4004 |
| 0.3938 |
| 0.3907 |
| 0.3926 |
| 0.3951 |
| 0.3940 |
| 0.3891 |
| 0.3865 |
| 0.3877 |
| 0.3808 |
| 0.3791 |
| 0.3742 |
| 0.3735 |
| 0.3725 |
| 0.3721 |
| 0.3697 |
| 0.3671 |
| 0.3675 |
| 0.3652 |
| 0.3676 |
| 0.3684 |
| 0.3678 |
| 0.3677 |
| 0.3664 |
| 0.3647 |
| 0.3634 |
| 0.3604 |
| 0.3610 |
| 0.3625 |
| 0.3618 |
| 0.3638 |
| 0.3630 |
| 0.3614 |
| 0.3591 |
| 0.3603 |
| 0.3640 |
| 0.3641 |
| 0.3648 |
| 0.3665 |
| 0.3696 |
| 0.3657 |
| 0.3688 |
| 0.3658 |
| 0.3668 |
| 0.3624 |
| 0.3650 |
| 0.3633 |
| 0.3640 |
| 0.3693 |
| 0.3698 |
| 0.3703 |
| 0.3729 |
| 0.3700 |
| 0.3626 |
| 0.3655 |
| 0.3688 |
| 0.3682 |
| 0.3697 |
| 0.3704 |
| 0.3749 |
| 0.3775 |
| 0.3789 |
| 0.3739 |
| 0.3750 |
| 0.3760 |
| 0.3770 |
| 0.3770 |
| 0.3795 |
| 0.3830 |
| 0.3888 |
| 0.3829 |
| 0.3811 |
| 0.3743 |
| 0.3774 |
| 0.3829 |
| 0.3866 |
| 0.3882 |
| 0.3853 |
| 0.3822 |
| 0.3818 |
| 0.3828 |
| 0.3832 |
| 0.3841 |
| 0.3895 |
| 0.3889 |
| 0.3862 |
| 0.3839 |
| 0.3839 |
| 0.3827 |
| 0.3742 |
| 0.3732 |
| 0.3701 |
| 0.3717 |
| 0.3754 |
| 0.3737 |
| 0.3805 |
| 0.3790 |
| 0.3793 |
| 0.3799 |
| 0.3865 |
| 0.3829 |
| 0.3854 |
| 0.3907 |
| 0.3934 |
| 0.3908 |
| 0.3875 |
| 0.3829 |
| 0.3861 |
| 0.3856 |
| 0.3879 |
| 0.3869 |
| 0.3813 |
| 0.3914 |
| 0.3972 |
| 0.3998 |
| 0.4050 |
| 0.4055 |
| 0.4030 |
| 0.4080 |
| 0.4124 |
| 0.4077 |
| 0.4065 |
| 0.3973 |
| 0.4003 |
| 0.3973 |
| 0.4001 |
| 0.4005 |
| 0.3985 |
| 0.3910 |
| 0.3893 |
| 0.3831 |
| 0.3779 |
| 0.3804 |
| 0.3819 |
| 0.3817 |
| 0.3751 |
| 0.3750 |
| 0.3781 |
| 0.3804 |
| 0.3782 |
| 0.3734 |
| 0.3775 |
| 0.3787 |
| 0.3813 |
| 0.3811 |
| 0.3838 |
| 0.3947 |
| 0.3921 |
| 0.3867 |
| 0.3829 |
| 0.3843 |
| 0.3789 |
| 0.3724 |
| 0.3754 |
| 0.3703 |
| 0.3667 |
| 0.3635 |
| 0.3596 |
| 0.3593 |
| 0.3634 |
| 0.3670 |
| 0.3773 |
| 0.3701 |
| 0.3659 |
| 0.3667 |
| 0.3539 |
| 0.3446 |
| 0.3477 |
| 0.3466 |
| 0.3518 |
| 0.3504 |
| 0.3480 |
| 0.3553 |
| 0.3563 |
| 0.3443 |
| 0.3504 |
| 0.3497 |
| 0.3475 |
| 0.3427 |
| 0.3500 |
| 0.3563 |
| 0.3525 |
| 0.3486 |
| 0.3369 |
| 0.3430 |
| 0.3513 |
| 0.3463 |
| 0.3516 |
| 0.3550 |
| 0.3523 |
| 0.3576 |
| 0.3576 |
| 0.3622 |
| 0.3656 |
| 0.3711 |
| 0.3685 |
| 0.3650 |
| 0.3668 |
| 0.3753 |
| 0.3864 |
| 0.3743 |
| 0.3802 |
| 0.3809 |
| 0.3740 |
| 0.3760 |
| 0.3812 |
| 0.3670 |
| 0.3678 |
| 0.3592 |
| 0.3599 |
| 0.3575 |
| 0.3581 |
| 0.3599 |
| 0.3653 |
| 0.3712 |
| 0.3826 |
| 0.3886 |
| 0.3883 |
| 0.3944 |
| 0.3947 |
| 0.3899 |
| 0.3778 |
| 0.3801 |
| 0.3852 |
| 0.3860 |
| 0.3974 |
| 0.3988 |
| 0.4065 |
| 0.4049 |
| 0.4083 |
| 0.4188 |
| 0.4060 |
| 0.4038 |
| 0.4048 |
| 0.3895 |
| 0.3789 |
| 0.3745 |
| 0.3712 |
| 0.3681 |
| 0.3709 |
| 0.3711 |
| 0.3695 |
| 0.3657 |
| 0.3669 |
| 0.3693 |
| 0.3677 |
| 0.3674 |
| 0.3657 |
| 0.3593 |
| 0.3534 |
| 0.3477 |
| 0.3442 |
| 0.3470 |
| 0.3475 |
| 0.3495 |
| 0.3414 |
| 0.3375 |
| 0.3332 |
| 0.3341 |
| 0.3339 |
| 0.3335 |
| 0.3378 |
| 0.3345 |
| 0.3347 |
| 0.3384 |
| 0.3414 |
| 0.3419 |
| 0.3405 |
| 0.3423 |
| 0.3491 |
| 0.3490 |
| 0.3495 |
| 0.3550 |
| 0.3534 |
| 0.3474 |
| 0.3512 |
| 0.3517 |
| 0.3576 |
| 0.3586 |
| 0.3553 |
| 0.3607 |
| 0.3624 |
| 0.3601 |
| 0.3526 |
| 0.3571 |
| 0.3697 |
| 0.3677 |
| 0.3747 |
| 0.3824 |
| 0.3869 |
| 0.3746 |
| 0.3731 |
| 0.3799 |
| 0.3676 |
| 0.3847 |
| 0.3962 |
| 0.3975 |
| 0.3927 |
| 0.3906 |
| 0.3836 |
| 0.3903 |
| 0.3810 |
| 0.3790 |
| 0.3740 |
| 0.3679 |
| 0.3539 |
| 0.3583 |
| 0.3666 |
| 0.3866 |
| 0.3953 |
| 0.3886 |
| 0.3940 |
| 0.3914 |
| 0.3940 |
| 0.4003 |
| 0.3749 |
| 0.3690 |
| 0.3703 |
| 0.3468 |
| 0.3394 |
| 0.3526 |
| 0.3538 |
| 0.3419 |
| 0.3385 |
| 0.3399 |
| 0.3344 |
| 0.3210 |
| 0.3175 |
| 0.3148 |
| 0.3144 |
| 0.3188 |
| 0.3174 |
| 0.3223 |
| 0.3231 |
| 0.3186 |
| 0.3217 |
| 0.3175 |
| 0.3221 |
| 0.3222 |
| 0.3228 |
| 0.3196 |
| 0.3144 |
| 0.3160 |
| 0.3183 |
| 0.3165 |
| 0.3244 |
| 0.3175 |
| 0.3256 |
| 0.3290 |
| 0.3373 |
| 0.3412 |
| 0.3444 |
| 0.3372 |
| 0.3384 |
| 0.3449 |
| 0.3361 |
| 0.3402 |
| 0.3421 |
| 0.3471 |
| 0.3476 |
| 0.3398 |
| 0.3411 |
| 0.3364 |
| 0.3410 |
| 0.3435 |
| 0.3455 |
| 0.3469 |
| 0.3533 |
| 0.3519 |
| 0.3548 |
| 0.3513 |
| 0.3549 |
| 0.3606 |
| 0.3623 |
| 0.3669 |
| 0.3663 |
| 0.3710 |
| 0.3669 |
| 0.3624 |
| 0.3655 |
| 0.3620 |
| 0.3628 |
| 0.3670 |
| 0.3672 |
| 0.3715 |
| 0.3729 |
| 0.3743 |
| 0.3707 |
| 0.3717 |
| 0.3715 |
| 0.3692 |
| 0.3674 |
| 0.3664 |
| 0.3684 |
| 0.3690 |
| 0.3742 |
| 0.3740 |
| 0.3753 |
| 0.3759 |
| 0.3793 |
| 0.3819 |
| 0.3796 |
| 0.3805 |
| 0.3858 |
| 0.3867 |
| 0.3864 |
| 0.3861 |
| 0.3867 |
| 0.3841 |
| 0.3802 |
| 0.3802 |
| 0.3820 |
| 0.3780 |
| 0.3753 |
| 0.3810 |
| 0.3901 |
| 0.3902 |
| 0.3932 |
| 0.3930 |
| 0.3984 |
| 0.3993 |
| 0.3968 |
| 0.3927 |
| 0.3919 |
| 0.3942 |
| 0.3936 |
| 0.3890 |
| 0.3910 |
| 0.3874 |
| 0.3930 |
| 0.3891 |
| 0.3916 |
| 0.3958 |
| 0.3991 |
| 0.3924 |
| 0.3907 |
| 0.3978 |
| 0.3975 |
| 0.3970 |
| 0.3865 |
| 0.3923 |
| 0.3894 |
| 0.3901 |
| 0.3932 |
| 0.3971 |
| 0.4036 |
| 0.4087 |
| 0.4134 |
| 0.4125 |
| 0.4162 |
| 0.4109 |
| 0.4185 |
| 0.4162 |
| 0.4217 |
| 0.4188 |
| 0.4201 |
| 0.4177 |
| 0.4137 |
| 0.4069 |
| 0.4126 |
| 0.4140 |
| 0.4226 |
| 0.4216 |
| 0.4167 |
| 0.4184 |
| 0.4242 |
| 0.4228 |
| 0.4258 |
| 0.4279 |
| 0.4235 |
| 0.4168 |
| 0.4174 |
| 0.4155 |
| 0.4145 |
| 0.4196 |
| 0.4150 |
| 0.4116 |
| 0.4070 |
| 0.3989 |
| 0.4084 |
| 0.4088 |
| 0.4044 |
| 0.4045 |
| 0.4097 |
| 0.4147 |
| 0.4144 |
| 0.4146 |
| 0.4197 |
| 0.4113 |
| 0.4114 |
| 0.4142 |
| 0.4074 |
| 0.4001 |
| 0.3977 |
| 0.3959 |
| 0.3896 |
| 0.3888 |
| 0.3850 |
| 0.3841 |
| 0.3853 |
| 0.3890 |
| 0.3877 |
| 0.3795 |
| 0.3742 |
| 0.3788 |
| 0.3772 |
| 0.3827 |
| 0.3855 |
| 0.3910 |
| 0.3835 |
| 0.3831 |
| 0.3821 |
| 0.3817 |
| 0.3708 |
| 0.3674 |
| 0.3733 |
| 0.3757 |
| 0.3726 |
| 0.3767 |
| 0.3834 |
| 0.3863 |
| 0.3869 |
| 0.3923 |
| 0.3908 |
| 0.3999 |
| 0.4039 |
| 0.4070 |
| 0.4069 |
| 0.4111 |
| 0.4081 |
| 0.4143 |
| 0.4149 |
| 0.4105 |
| 0.4050 |
| 0.4076 |
| 0.4154 |
| 0.4117 |
| 0.4022 |
| 0.4031 |
| 0.4068 |
| 0.4102 |
| 0.4129 |
| 0.4148 |
| 0.4060 |
| 0.4100 |
| 0.4168 |
| 0.4162 |
| 0.4219 |
| 0.4187 |
| 0.4215 |
| 0.4159 |
| 0.4141 |
| 0.4160 |