História das diárias BAM /SZL desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 16.4218 Lilangeni suazi
o mínimo em
1 Marco bósnio-herzegovino conversível = 4.4877 Lilangeni suazi
história preço de SZL / BAM
Date | BAM/SZL |
| 10.1509 |
| 10.1617 |
| 10.2906 |
| 10.4084 |
| 10.3190 |
| 10.2765 |
| 10.4359 |
| 10.4828 |
| 10.5102 |
| 10.4356 |
| 10.5819 |
| 10.7005 |
| 10.4590 |
| 10.4776 |
| 10.4167 |
| 10.3983 |
| 10.6580 |
| 10.4496 |
| 10.4827 |
| 10.4530 |
| 10.3738 |
| 10.2922 |
| 10.5056 |
| 10.4206 |
| 10.4695 |
| 10.2666 |
| 10.2398 |
| 10.0223 |
| 10.3999 |
| 10.3402 |
| 10.1232 |
| 10.4387 |
| 10.3148 |
| 10.1840 |
| 10.3755 |
| 10.3935 |
| 10.4405 |
| 10.3374 |
| 10.5844 |
| 10.6248 |
| 10.4562 |
| 9.9919 |
| 10.1880 |
| 10.3564 |
| 10.5390 |
| 10.4567 |
| 10.3639 |
| 10.1602 |
| 10.2302 |
| 10.6054 |
| 10.7806 |
| 10.6861 |
| 10.5890 |
| 10.3908 |
| 10.3391 |
| 10.1979 |
| 10.2341 |
| 9.9213 |
| 9.8993 |
| 9.9397 |
| 9.8743 |
| 9.8245 |
| 9.5771 |
| 9.6580 |
| 9.5575 |
| 9.4689 |
| 9.3251 |
| 9.2986 |
| 9.2551 |
| 9.3951 |
| 9.4408 |
| 9.3536 |
| 9.1648 |
| 9.0896 |
| 9.1116 |
| 9.1378 |
| 9.3395 |
| 9.2130 |
| 8.9993 |
| 8.9988 |
| 8.9848 |
| 8.8915 |
| 9.0357 |
| 8.8820 |
| 8.7768 |
| 8.6252 |
| 8.7094 |
| 8.5343 |
| 8.6798 |
| 8.6337 |
| 8.7739 |
| 8.8682 |
| 8.7889 |
| 8.6814 |
| 8.5867 |
| 8.6196 |
| 8.6027 |
| 8.4357 |
| 8.5203 |
| 8.5816 |
| 8.6620 |
| 8.7296 |
| 8.5306 |
| 8.6139 |
| 8.4315 |
| 8.4418 |
| 8.5320 |
| 8.8140 |
| 8.7874 |
| 8.7923 |
| 9.0722 |
| 8.8535 |
| 8.8111 |
| 8.9816 |
| 9.0376 |
| 9.1934 |
| 8.9801 |
| 9.1213 |
| 9.1819 |
| 9.2204 |
| 9.3280 |
| 9.0984 |
| 8.8978 |
| 8.8738 |
| 9.0806 |
| 8.7646 |
| 8.7459 |
| 8.8462 |
| 8.9240 |
| 8.9893 |
| 8.8598 |
| 8.6384 |
| 8.6491 |
| 8.8310 |
| 9.1288 |
| 8.8838 |
| 8.7822 |
| 8.7755 |
| 8.9346 |
| 8.7217 |
| 8.7522 |
| 8.6400 |
| 8.5942 |
| 8.6599 |
| 8.5306 |
| 8.3836 |
| 8.5764 |
| 8.7276 |
| 8.7996 |
| 8.7260 |
| 8.8962 |
| 8.8094 |
| 8.6947 |
| 8.8883 |
| 8.8413 |
| 9.0091 |
| 8.9685 |
| 9.0872 |
| 9.4190 |
| 9.2704 |
| 9.1811 |
| 8.9530 |
| 9.1518 |
| 9.2877 |
| 9.4643 |
| 9.4583 |
| 9.6208 |
| 9.1705 |
| 9.1011 |
| 9.1635 |
| 9.3306 |
| 9.4148 |
| 9.3649 |
| 9.3546 |
| 9.2842 |
| 9.3402 |
| 9.6881 |
| 9.8329 |
| 9.9138 |
| 9.9761 |
| 9.9096 |
| 10.2019 |
| 10.0979 |
| 10.1218 |
| 10.1210 |
| 10.1970 |
| 10.2591 |
| 10.5824 |
| 10.6416 |
| 10.3328 |
| 9.8854 |
| 9.7659 |
| 9.7014 |
| 9.8402 |
| 9.9317 |
| 9.9609 |
| 9.9014 |
| 9.6881 |
| 9.9011 |
| 9.8070 |
| 10.1892 |
| 10.2104 |
| 10.4525 |
| 10.4607 |
| 10.4578 |
| 10.0698 |
| 10.4869 |
| 10.1308 |
| 9.6640 |
| 9.4982 |
| 9.2697 |
| 8.8734 |
| 8.3797 |
| 8.2873 |
| 8.4119 |
| 8.4201 |
| 8.2216 |
| 8.2312 |
| 8.1483 |
| 8.1579 |
| 8.0521 |
| 8.0573 |
| 8.2474 |
| 8.2914 |
| 8.2041 |
| 8.3004 |
| 8.3547 |
| 8.4041 |
| 8.5293 |
| 8.2526 |
| 8.4249 |
| 8.3441 |
| 8.5001 |
| 8.4941 |
| 8.3653 |
| 8.2371 |
| 8.2985 |
| 8.5366 |
| 8.6997 |
| 8.7186 |
| 8.8383 |
| 8.5297 |
| 8.0844 |
| 7.9667 |
| 8.0104 |
| 8.1145 |
| 8.1841 |
| 8.3572 |
| 8.4961 |
| 8.6169 |
| 8.3019 |
| 8.2769 |
| 8.2044 |
| 8.2141 |
| 8.2861 |
| 8.1680 |
| 8.1266 |
| 8.0897 |
| 8.1120 |
| 8.1650 |
| 8.2777 |
| 8.3607 |
| 8.2643 |
| 8.2570 |
| 8.0583 |
| 8.1538 |
| 7.9215 |
| 7.8380 |
| 7.9687 |
| 8.0508 |
| 8.1446 |
| 8.1401 |
| 8.4189 |
| 8.4810 |
| 8.3446 |
| 8.3866 |
| 7.9361 |
| 8.0263 |
| 8.1958 |
| 8.2851 |
| 8.3390 |
| 8.4493 |
| 8.4198 |
| 8.5599 |
| 8.7377 |
| 8.3934 |
| 8.5570 |
| 8.9115 |
| 8.9829 |
| 9.0391 |
| 8.5121 |
| 8.4739 |
| 8.1625 |
| 7.9198 |
| 7.8686 |
| 8.0810 |
| 8.1062 |
| 8.0755 |
| 8.2413 |
| 8.0799 |
| 8.0433 |
| 7.8985 |
| 7.5235 |
| 7.4130 |
| 7.6640 |
| 7.5302 |
| 7.6496 |
| 7.6870 |
| 7.7063 |
| 7.6250 |
| 7.6162 |
| 7.4674 |
| 7.4014 |
| 7.5814 |
| 7.4442 |
| 7.4892 |
| 7.2852 |
| 7.3995 |
| 7.4844 |
| 7.6818 |
| 7.5578 |
| 7.5650 |
| 7.7179 |
| 7.6373 |
| 7.5392 |
| 7.7323 |
| 7.7341 |
| 8.2250 |
| 8.2904 |
| 8.3869 |
| 8.4529 |
| 8.6432 |
| 8.4076 |
| 8.3881 |
| 8.2391 |
| 8.0441 |
| 8.2828 |
| 8.1774 |
| 8.0600 |
| 8.0645 |
| 7.9620 |
| 7.8937 |
| 7.9753 |
| 7.9179 |
| 8.0130 |
| 8.0781 |
| 7.8128 |
| 7.7253 |
| 7.5976 |
| 7.7844 |
| 7.6698 |
| 7.3643 |
| 7.3517 |
| 7.3724 |
| 7.3279 |
| 7.4009 |
| 7.5801 |
| 7.4175 |
| 7.6124 |
| 7.4853 |
| 7.2401 |
| 7.2643 |
| 7.5509 |
| 7.4795 |
| 7.0823 |
| 6.9819 |
| 7.1568 |
| 7.0556 |
| 7.0495 |
| 7.1215 |
| 7.2273 |
| 7.3213 |
| 7.3920 |
| 7.4255 |
| 7.4279 |
| 7.3865 |
| 7.3404 |
| 7.5024 |
| 7.5435 |
| 7.4218 |
| 7.6381 |
| 7.5399 |
| 7.7126 |
| 7.9133 |
| 7.6102 |
| 7.5939 |
| 7.7301 |
| 7.9724 |
| 7.8837 |
| 7.8129 |
| 7.8581 |
| 8.0206 |
| 8.2762 |
| 7.9652 |
| 8.1161 |
| 7.8777 |
| 7.6746 |
| 7.7239 |
| 7.9438 |
| 8.0553 |
| 8.1103 |
| 8.1870 |
| 8.3252 |
| 8.6828 |
| 8.6492 |
| 8.6922 |
| 8.7592 |
| 8.9430 |
| 8.9862 |
| 8.8459 |
| 8.7185 |
| 8.2857 |
| 8.2777 |
| 8.4326 |
| 8.7011 |
| 8.6742 |
| 8.8214 |
| 8.7848 |
| 8.6578 |
| 8.6521 |
| 8.8688 |
| 8.8194 |
| 9.1382 |
| 9.1004 |
| 8.8692 |
| 9.0903 |
| 9.3825 |
| 9.0227 |
| 8.6295 |
| 8.5479 |
| 8.3602 |
| 8.8251 |
| 7.9889 |
| 7.7352 |
| 7.6371 |
| 7.8926 |
| 7.8466 |
| 7.7663 |
| 7.7101 |
| 7.6747 |
| 7.7359 |
| 7.8030 |
| 8.0661 |
| 7.6883 |
| 7.8181 |
| 7.9627 |
| 7.6285 |
| 7.8150 |
| 7.3039 |
| 7.1246 |
| 7.1053 |
| 7.1634 |
| 6.8772 |
| 7.0145 |
| 6.9916 |
| 7.0131 |
| 7.0308 |
| 7.1450 |
| 7.2153 |
| 6.8401 |
| 6.6949 |
| 6.8630 |
| 6.8626 |
| 6.8752 |
| 6.6827 |
| 6.6615 |
| 6.5475 |
| 6.6009 |
| 6.7058 |
| 6.6839 |
| 6.7087 |
| 6.7058 |
| 6.7203 |
| 6.7476 |
| 6.7656 |
| 6.6947 |
| 6.6901 |
| 6.5783 |
| 6.8948 |
| 6.9609 |
| 7.1437 |
| 7.2262 |
| 7.2434 |
| 7.4343 |
| 7.2340 |
| 7.0298 |
| 6.9820 |
| 7.0812 |
| 7.1518 |
| 7.0422 |
| 7.1057 |
| 7.2253 |
| 7.1861 |
| 7.2827 |
| 7.3131 |
| 7.3065 |
| 7.2754 |
| 7.1035 |
| 7.1625 |
| 7.2208 |
| 7.2524 |
| 7.2958 |
| 7.3263 |
| 7.2465 |
| 7.3463 |
| 7.4467 |
| 7.4977 |
| 7.4281 |
| 7.3841 |
| 7.4319 |
| 7.3712 |
| 7.3978 |
| 7.2153 |
| 7.2723 |
| 7.2828 |
| 7.4641 |
| 7.5357 |
| 7.4157 |
| 7.4271 |
| 7.4042 |
| 7.4366 |
| 7.6679 |
| 7.6396 |
| 7.6252 |
| 7.6064 |
| 7.6274 |
| 7.5968 |
| 7.7551 |
| 7.7364 |
| 7.7802 |
| 7.5136 |
| 7.5163 |
| 7.4294 |
| 7.3767 |
| 7.2421 |
| 7.2517 |
| 7.2776 |
| 7.0867 |
| 6.9651 |
| 6.9958 |
| 7.1026 |
| 7.0225 |
| 6.9317 |
| 6.8790 |
| 6.8800 |
| 6.9579 |
| 6.9554 |
| 6.8012 |
| 6.6933 |
| 6.7525 |
| 6.9146 |
| 7.0261 |
| 6.9277 |
| 6.6979 |
| 6.6793 |
| 6.6456 |
| 6.6178 |
| 6.6285 |
| 6.7015 |
| 6.6148 |
| 6.7937 |
| 6.7698 |
| 6.8587 |
| 6.6583 |
| 6.3456 |
| 6.2131 |
| 6.0546 |
| 6.0051 |
| 6.0573 |
| 6.1720 |
| 6.0560 |
| 6.0223 |
| 6.0536 |
| 6.1362 |
| 6.0743 |
| 6.0728 |
| 6.0394 |
| 5.9597 |
| 6.0416 |
| 6.1030 |
| 6.1864 |
| 6.1930 |
| 6.0514 |
| 5.9419 |
| 5.7545 |
| 5.7126 |
| 5.7917 |
| 5.7635 |
| 5.7362 |
| 5.8965 |
| 5.8690 |
| 5.7913 |
| 5.6630 |
| 5.7066 |
| 5.7389 |
| 5.7614 |
| 5.7838 |
| 5.8550 |
| 5.4900 |
| 5.4648 |
| 5.5255 |
| 5.3527 |
| 5.4031 |
| 5.3822 |
| 5.2409 |
| 5.1212 |
| 5.1826 |
| 5.1369 |
| 5.2279 |
| 5.1509 |
| 5.2147 |
| 5.2565 |
| 5.4232 |
| 5.3609 |
| 5.3760 |
| 5.4211 |
| 5.3487 |
| 5.3966 |
| 5.3738 |
| 5.2245 |
| 5.2438 |
| 5.2717 |
| 5.3232 |
| 5.2662 |
| 5.2052 |
| 5.1778 |
| 5.1130 |
| 5.0883 |
| 5.1079 |
| 5.2385 |
| 5.1959 |
| 5.1904 |
| 5.0823 |
| 5.2700 |
| 5.2835 |
| 5.2393 |
| 5.3229 |
| 5.3481 |
| 5.4462 |
| 5.5818 |
| 5.5698 |
| 5.5118 |
| 5.6943 |
| 5.7557 |
| 5.5256 |
| 5.5627 |
| 5.5725 |
| 5.7217 |
| 5.5584 |
| 5.5154 |
| 5.2907 |
| 5.3601 |
| 5.2878 |
| 5.1042 |
| 5.0923 |
| 5.2634 |
| 5.2890 |
| 5.2894 |
| 5.0689 |
| 4.8717 |
| 4.9797 |
| 4.9905 |
| 4.8517 |
| 5.0081 |
| 4.9850 |
| 4.9535 |
| 4.9985 |
| 5.0152 |
| 5.0587 |
| 5.0039 |
| 5.0852 |
| 4.9270 |
| 4.9803 |
| 5.0127 |
| 4.9755 |
| 4.9059 |
| 4.8752 |
| 4.9511 |
| 5.0911 |
| 4.9326 |
| 4.9110 |
| 4.9219 |
| 4.9900 |
| 5.0185 |
| 5.0305 |
| 5.0235 |
| 4.9201 |
| 4.7086 |
| 4.5157 |
| 4.5129 |
| 4.5244 |
| 4.5845 |
| 4.6787 |
| 4.6728 |
| 4.7782 |
| 4.8672 |
| 4.8478 |
| 4.8502 |
| 4.9535 |
| 4.9499 |
| 4.8902 |
| 4.8725 |
| 4.8647 |
| 4.8596 |
| 4.7678 |
| 4.7392 |
| 4.7584 |
| 4.7370 |
| 4.7538 |
| 4.7900 |
| 4.8847 |
| 4.8943 |
| 4.9131 |
| 5.0450 |
| 4.8992 |
| 4.9537 |
| 4.7745 |
| 4.7398 |
| 4.7861 |
| 4.7428 |
| 4.8609 |
| 4.9703 |
| 4.7718 |
| 4.9572 |
| 4.9799 |
| 5.0350 |
| 5.1297 |
| 5.0269 |
| 4.9943 |
| 5.1033 |
| 5.1026 |
| 5.1730 |
| 5.1454 |
| 5.3217 |
| 5.3362 |
| 5.3440 |
| 5.4221 |
| 5.3920 |
| 5.4959 |
| 5.4313 |
| 5.4302 |
| 5.4085 |
| 5.5138 |
| 5.5694 |
| 5.6280 |
| 5.6380 |
| 5.6714 |
| 5.7651 |
| 5.6720 |
| 5.6969 |
| 5.9132 |
| 5.7219 |
| 5.6183 |
| 5.6157 |
| 5.6085 |
| 5.5617 |
| 5.6392 |
| 5.6014 |
| 5.6333 |
| 5.7128 |
| 5.6934 |
| 5.8823 |
| 5.8110 |
| 5.7104 |
| 5.6375 |
| 5.8088 |
| 5.9174 |
| 5.6933 |
| 5.6889 |
| 5.7858 |
| 5.6890 |
| 5.7439 |
| 5.7774 |
| 5.9617 |
| 5.9251 |
| 5.7953 |
| 5.7271 |
| 5.9235 |
| 5.9743 |
| 6.1721 |
| 6.1890 |
| 6.4484 |
| 6.5889 |
| 6.5885 |
| 6.8095 |
| 6.6641 |
| 6.4971 |
| 6.4985 |
| 6.4333 |
| 6.6955 |
| 6.7978 |
| 6.7490 |
| 6.7107 |
| 6.5614 |
| 6.8773 |
| 6.9089 |
| 7.0957 |
| 6.7143 |
| 6.5634 |
| 6.8102 |
| 6.5713 |
| 6.4996 |
| 6.3047 |
| 7.1698 |
| 6.5188 |
| 6.3954 |
| 5.9696 |
| 6.0687 |
| 6.0277 |
| 5.9238 |
| 5.6802 |
| 5.7778 |
| 5.8185 |
| 5.8721 |
| 5.9060 |
| 5.7518 |
| 6.0618 |
| 6.1502 |
| 6.2164 |
| 6.2053 |
| 6.3556 |
| 6.3534 |
| 6.3961 |
| 6.3176 |
| 6.0610 |
| 6.1691 |
| 5.9526 |
| 6.0810 |
| 6.0039 |
| 6.1149 |
| 6.3154 |
| 6.3553 |