História das diárias BAM /LVL desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 0.3822 Lats letão
o mínimo em
1 Marco bósnio-herzegovino conversível = 0.3299 Lats letão
história preço de LVL / BAM
Date | BAM/LVL |
| 0.3591 |
| 0.3594 |
| 0.3595 |
| 0.3589 |
| 0.3606 |
| 0.3593 |
| 0.3612 |
| 0.3591 |
| 0.3593 |
| 0.3597 |
| 0.3593 |
| 0.3595 |
| 0.3594 |
| 0.3593 |
| 0.3594 |
| 0.3592 |
| 0.3598 |
| 0.3597 |
| 0.3592 |
| 0.3596 |
| 0.3589 |
| 0.3591 |
| 0.3591 |
| 0.3602 |
| 0.3591 |
| 0.3587 |
| 0.3586 |
| 0.3603 |
| 0.3587 |
| 0.3573 |
| 0.3585 |
| 0.3577 |
| 0.3612 |
| 0.3611 |
| 0.3585 |
| 0.3593 |
| 0.3596 |
| 0.3588 |
| 0.3596 |
| 0.3603 |
| 0.3586 |
| 0.3604 |
| 0.3605 |
| 0.3593 |
| 0.3578 |
| 0.3590 |
| 0.3593 |
| 0.3593 |
| 0.3596 |
| 0.3594 |
| 0.3597 |
| 0.3595 |
| 0.3594 |
| 0.3610 |
| 0.3605 |
| 0.3591 |
| 0.3611 |
| 0.3571 |
| 0.3578 |
| 0.3577 |
| 0.3594 |
| 0.3574 |
| 0.3607 |
| 0.3610 |
| 0.3594 |
| 0.3592 |
| 0.3578 |
| 0.3596 |
| 0.3585 |
| 0.3591 |
| 0.3604 |
| 0.3618 |
| 0.3635 |
| 0.3587 |
| 0.3579 |
| 0.3580 |
| 0.3609 |
| 0.3589 |
| 0.3558 |
| 0.3587 |
| 0.3574 |
| 0.3603 |
| 0.3583 |
| 0.3595 |
| 0.3588 |
| 0.3582 |
| 0.3620 |
| 0.3608 |
| 0.3594 |
| 0.3588 |
| 0.3598 |
| 0.3597 |
| 0.3611 |
| 0.3601 |
| 0.3594 |
| 0.3596 |
| 0.3610 |
| 0.3606 |
| 0.3595 |
| 0.3591 |
| 0.3592 |
| 0.3584 |
| 0.3598 |
| 0.3597 |
| 0.3598 |
| 0.3597 |
| 0.3597 |
| 0.3587 |
| 0.3606 |
| 0.3593 |
| 0.3594 |
| 0.3570 |
| 0.3587 |
| 0.3595 |
| 0.3592 |
| 0.3609 |
| 0.3586 |
| 0.3591 |
| 0.3590 |
| 0.3597 |
| 0.3593 |
| 0.3604 |
| 0.3618 |
| 0.3591 |
| 0.3586 |
| 0.3598 |
| 0.3587 |
| 0.3597 |
| 0.3594 |
| 0.3596 |
| 0.3588 |
| 0.3583 |
| 0.3591 |
| 0.3593 |
| 0.3588 |
| 0.3595 |
| 0.3599 |
| 0.3599 |
| 0.3590 |
| 0.3595 |
| 0.3589 |
| 0.3597 |
| 0.3595 |
| 0.3589 |
| 0.3592 |
| 0.3583 |
| 0.3581 |
| 0.3593 |
| 0.3596 |
| 0.3600 |
| 0.3593 |
| 0.3597 |
| 0.3566 |
| 0.3592 |
| 0.3573 |
| 0.3593 |
| 0.3592 |
| 0.3597 |
| 0.3592 |
| 0.3585 |
| 0.3591 |
| 0.3587 |
| 0.3599 |
| 0.3597 |
| 0.3589 |
| 0.3593 |
| 0.3607 |
| 0.3585 |
| 0.3574 |
| 0.3594 |
| 0.3593 |
| 0.3608 |
| 0.3611 |
| 0.3589 |
| 0.3610 |
| 0.3596 |
| 0.3598 |
| 0.3593 |
| 0.3588 |
| 0.3583 |
| 0.3588 |
| 0.3599 |
| 0.3594 |
| 0.3594 |
| 0.3591 |
| 0.3604 |
| 0.3586 |
| 0.3597 |
| 0.3585 |
| 0.3579 |
| 0.3596 |
| 0.3588 |
| 0.3588 |
| 0.3604 |
| 0.3573 |
| 0.3562 |
| 0.3584 |
| 0.3588 |
| 0.3592 |
| 0.3559 |
| 0.3596 |
| 0.3604 |
| 0.3602 |
| 0.3592 |
| 0.3605 |
| 0.3594 |
| 0.3607 |
| 0.3594 |
| 0.3603 |
| 0.3599 |
| 0.3587 |
| 0.3584 |
| 0.3594 |
| 0.3606 |
| 0.3594 |
| 0.3595 |
| 0.3590 |
| 0.3589 |
| 0.3595 |
| 0.3590 |
| 0.3590 |
| 0.3596 |
| 0.3596 |
| 0.3570 |
| 0.3595 |
| 0.3589 |
| 0.3594 |
| 0.3606 |
| 0.3594 |
| 0.3598 |
| 0.3594 |
| 0.3596 |
| 0.3593 |
| 0.3588 |
| 0.3606 |
| 0.3593 |
| 0.3596 |
| 0.3599 |
| 0.3602 |
| 0.3587 |
| 0.3572 |
| 0.3585 |
| 0.3599 |
| 0.3599 |
| 0.3593 |
| 0.3594 |
| 0.3593 |
| 0.3592 |
| 0.3591 |
| 0.3574 |
| 0.3593 |
| 0.3589 |
| 0.3594 |
| 0.3593 |
| 0.3584 |
| 0.3589 |
| 0.3595 |
| 0.3589 |
| 0.3602 |
| 0.3593 |
| 0.3594 |
| 0.3588 |
| 0.3596 |
| 0.3593 |
| 0.3599 |
| 0.3604 |
| 0.3599 |
| 0.3587 |
| 0.3592 |
| 0.3592 |
| 0.3582 |
| 0.3579 |
| 0.3590 |
| 0.3593 |
| 0.3612 |
| 0.3586 |
| 0.3605 |
| 0.3584 |
| 0.3607 |
| 0.3580 |
| 0.3599 |
| 0.3606 |
| 0.3597 |
| 0.3587 |
| 0.3604 |
| 0.3592 |
| 0.3590 |
| 0.3586 |
| 0.3692 |
| 0.3572 |
| 0.3569 |
| 0.3586 |
| 0.3588 |
| 0.3587 |
| 0.3600 |
| 0.3679 |
| 0.3600 |
| 0.3594 |
| 0.3583 |
| 0.3590 |
| 0.3599 |
| 0.3592 |
| 0.3602 |
| 0.3580 |
| 0.3611 |
| 0.3589 |
| 0.3596 |
| 0.3601 |
| 0.3589 |
| 0.3594 |
| 0.3598 |
| 0.3583 |
| 0.3590 |
| 0.3582 |
| 0.3595 |
| 0.3598 |
| 0.3583 |
| 0.3615 |
| 0.3589 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3591 |
| 0.3593 |
| 0.3593 |
| 0.3592 |
| 0.3593 |
| 0.3592 |
| 0.3593 |
| 0.3593 |
| 0.3726 |
| 0.3744 |
| 0.3726 |
| 0.3727 |
| 0.3758 |
| 0.3791 |
| 0.3811 |
| 0.3778 |
| 0.3807 |
| 0.3750 |
| 0.3739 |
| 0.3742 |
| 0.3735 |
| 0.3696 |
| 0.3644 |
| 0.3618 |
| 0.3609 |
| 0.3549 |
| 0.3539 |
| 0.3557 |
| 0.3573 |
| 0.3546 |
| 0.3567 |
| 0.3484 |
| 0.3468 |
| 0.3462 |
| 0.3449 |
| 0.3377 |
| 0.3363 |
| 0.3386 |
| 0.3448 |
| 0.3407 |
| 0.3379 |
| 0.3358 |
| 0.3360 |
| 0.3367 |
| 0.3363 |
| 0.3411 |
| 0.3398 |
| 0.3417 |
| 0.3365 |
| 0.3360 |
| 0.3319 |
| 0.3317 |
| 0.3301 |
| 0.3377 |
| 0.3414 |
| 0.3368 |
| 0.3372 |
| 0.3410 |
| 0.3505 |
| 0.3482 |
| 0.3451 |
| 0.3492 |
| 0.3536 |
| 0.3559 |
| 0.3571 |
| 0.3548 |
| 0.3567 |
| 0.3538 |
| 0.3550 |
| 0.3593 |
| 0.3550 |
| 0.3518 |
| 0.3543 |
| 0.3489 |
| 0.3571 |
| 0.3566 |
| 0.3575 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3594 |
| 0.3593 |
| 0.3590 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3595 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3594 |
| 0.3593 |
| 0.3583 |
| 0.3588 |
| 0.3593 |
| 0.3593 |
| 0.3593 |
| 0.3579 |
| 0.3594 |
| 0.3583 |
| 0.3581 |
| 0.3585 |
| 0.3593 |
| 0.3585 |
| 0.3582 |
| 0.3593 |
| 0.3593 |
| 0.3594 |
| 0.3534 |
| 0.3561 |
| 0.3569 |
| 0.3592 |
| 0.3596 |
| 0.3577 |
| 0.3588 |
| 0.3567 |
| 0.3589 |
| 0.3579 |
| 0.3586 |
| 0.3645 |
| 0.3564 |
| 0.3566 |
| 0.3551 |
| 0.3580 |
| 0.3541 |
| 0.3544 |
| 0.3558 |
| 0.3587 |
| 0.3594 |
| 0.3594 |
| 0.3612 |
| 0.3587 |
| 0.3590 |
| 0.3579 |
| 0.3588 |
| 0.3588 |
| 0.3593 |
| 0.3586 |
| 0.3590 |
| 0.3590 |
| 0.3587 |
| 0.3610 |
| 0.3602 |
| 0.3594 |
| 0.3592 |
| 0.3589 |
| 0.3588 |
| 0.3594 |
| 0.3598 |
| 0.3597 |
| 0.3597 |
| 0.3592 |
| 0.3587 |
| 0.3592 |
| 0.3593 |
| 0.3592 |
| 0.3596 |
| 0.3596 |
| 0.3601 |
| 0.3583 |
| 0.3589 |
| 0.3588 |
| 0.3594 |
| 0.3595 |
| 0.3585 |
| 0.3581 |
| 0.3592 |
| 0.3593 |
| 0.3591 |
| 0.3588 |
| 0.3591 |
| 0.3588 |
| 0.3589 |
| 0.3590 |
| 0.3591 |
| 0.3581 |
| 0.3591 |
| 0.3580 |
| 0.3580 |
| 0.3591 |
| 0.3580 |
| 0.3577 |
| 0.3590 |
| 0.3590 |
| 0.3586 |
| 0.3600 |
| 0.3611 |
| 0.3615 |
| 0.3624 |
| 0.3604 |
| 0.3590 |
| 0.3589 |
| 0.3614 |
| 0.3594 |
| 0.3613 |
| 0.3615 |
| 0.3595 |
| 0.3594 |
| 0.3585 |
| 0.3585 |
| 0.3581 |
| 0.3586 |
| 0.3575 |
| 0.3590 |
| 0.3586 |
| 0.3594 |
| 0.3592 |
| 0.3595 |
| 0.3596 |
| 0.3591 |
| 0.3592 |
| 0.3593 |
| 0.3595 |
| 0.3594 |
| 0.3592 |
| 0.3593 |
| 0.3592 |
| 0.3594 |
| 0.3592 |
| 0.3590 |
| 0.3590 |
| 0.3595 |
| 0.3591 |
| 0.3592 |
| 0.3592 |
| 0.3589 |
| 0.3593 |
| 0.3590 |
| 0.3592 |
| 0.3591 |
| 0.3591 |
| 0.3588 |
| 0.3588 |
| 0.3588 |
| 0.3592 |
| 0.3590 |
| 0.3584 |
| 0.3584 |
| 0.3575 |
| 0.3574 |
| 0.3584 |
| 0.3582 |
| 0.3579 |
| 0.3588 |
| 0.3587 |
| 0.3579 |
| 0.3577 |
| 0.3587 |
| 0.3585 |
| 0.3569 |
| 0.3577 |
| 0.3579 |
| 0.3569 |
| 0.3573 |
| 0.3567 |
| 0.3570 |
| 0.3573 |
| 0.3566 |
| 0.3553 |
| 0.3561 |
| 0.3561 |
| 0.3562 |
| 0.3562 |
| 0.3565 |
| 0.3557 |
| 0.3561 |
| 0.3558 |
| 0.3560 |
| 0.3557 |
| 0.3560 |
| 0.3561 |
| 0.3560 |
| 0.3564 |
| 0.3560 |
| 0.3565 |
| 0.3556 |
| 0.3567 |
| 0.3559 |
| 0.3567 |
| 0.3561 |
| 0.3563 |
| 0.3574 |
| 0.3562 |
| 0.3559 |
| 0.3561 |
| 0.3556 |
| 0.3555 |
| 0.3574 |
| 0.3566 |
| 0.3575 |
| 0.3562 |
| 0.3580 |
| 0.3579 |
| 0.3576 |
| 0.3585 |
| 0.3581 |
| 0.3581 |
| 0.3574 |
| 0.3577 |
| 0.3566 |
| 0.3570 |
| 0.3579 |
| 0.3567 |
| 0.3565 |
| 0.3590 |
| 0.3575 |
| 0.3576 |
| 0.3578 |
| 0.3572 |
| 0.3576 |
| 0.3562 |
| 0.3560 |
| 0.3559 |
| 0.3566 |
| 0.3559 |
| 0.3609 |
| 0.3579 |
| 0.3597 |
| 0.3577 |
| 0.3619 |
| 0.3599 |
| 0.3629 |
| 0.3606 |
| 0.3630 |
| 0.3633 |
| 0.3620 |
| 0.3628 |
| 0.3632 |
| 0.3619 |
| 0.3655 |
| 0.3625 |
| 0.3590 |
| 0.3624 |
| 0.3634 |
| 0.3604 |
| 0.3615 |
| 0.3626 |
| 0.3625 |
| 0.3617 |
| 0.3608 |
| 0.3614 |
| 0.3613 |
| 0.3621 |
| 0.3596 |
| 0.3611 |
| 0.3592 |
| 0.3599 |
| 0.3611 |
| 0.3605 |
| 0.3623 |
| 0.3617 |
| 0.3612 |
| 0.3590 |
| 0.3590 |
| 0.3599 |
| 0.3610 |
| 0.3594 |
| 0.3596 |
| 0.3610 |
| 0.3594 |
| 0.3598 |
| 0.3614 |
| 0.3614 |
| 0.3605 |
| 0.3638 |
| 0.3616 |
| 0.3603 |
| 0.3604 |
| 0.3602 |
| 0.3611 |
| 0.3602 |
| 0.3599 |
| 0.3627 |
| 0.3598 |
| 0.3605 |
| 0.3608 |
| 0.3608 |
| 0.3627 |
| 0.3611 |
| 0.3602 |
| 0.3598 |
| 0.3609 |
| 0.3604 |
| 0.3631 |
| 0.3622 |
| 0.3608 |
| 0.3611 |
| 0.3612 |
| 0.3598 |
| 0.3595 |
| 0.3604 |
| 0.3601 |
| 0.3612 |
| 0.3612 |
| 0.3606 |
| 0.3569 |
| 0.3593 |
| 0.3614 |
| 0.3616 |
| 0.3603 |
| 0.3597 |
| 0.3607 |
| 0.3623 |
| 0.3597 |
| 0.3599 |
| 0.3614 |
| 0.3603 |
| 0.3608 |
| 0.3608 |
| 0.3610 |
| 0.3607 |
| 0.3611 |
| 0.3610 |
| 0.3616 |
| 0.3604 |
| 0.3589 |
| 0.3603 |
| 0.3612 |
| 0.3605 |
| 0.3609 |
| 0.3609 |
| 0.3611 |
| 0.3617 |
| 0.3592 |
| 0.3612 |
| 0.3612 |
| 0.3615 |
| 0.3595 |
| 0.3603 |
| 0.3603 |
| 0.3590 |
| 0.3608 |
| 0.3583 |
| 0.3589 |
| 0.3574 |
| 0.3615 |
| 0.3584 |
| 0.3587 |
| 0.3588 |
| 0.3590 |
| 0.3592 |
| 0.3579 |
| 0.3581 |
| 0.3606 |
| 0.3600 |
| 0.3607 |
| 0.3617 |
| 0.3617 |
| 0.3643 |
| 0.3597 |
| 0.3598 |
| 0.3614 |
| 0.3584 |
| 0.3602 |
| 0.3622 |
| 0.3593 |
| 0.3621 |
| 0.3605 |
| 0.3586 |
| 0.3618 |
| 0.3601 |
| 0.3597 |
| 0.3633 |
| 0.3598 |
| 0.3594 |
| 0.3606 |
| 0.3566 |
| 0.3596 |
| 0.3644 |
| 0.3632 |
| 0.3621 |
| 0.3637 |
| 0.3619 |
| 0.3577 |
| 0.3572 |
| 0.3619 |
| 0.3586 |
| 0.3587 |
| 0.3576 |
| 0.3626 |
| 0.3646 |
| 0.3606 |
| 0.3575 |
| 0.3597 |
| 0.3597 |
| 0.3596 |
| 0.3584 |
| 0.3602 |
| 0.3596 |
| 0.3600 |
| 0.3606 |
| 0.3604 |
| 0.3596 |
| 0.3590 |
| 0.3606 |
| 0.3573 |
| 0.3597 |
| 0.3580 |
| 0.3570 |
| 0.3601 |
| 0.3589 |
| 0.3584 |
| 0.3580 |
| 0.3568 |