História das diárias AZN /TOP desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 2.8218 Paʻanga tonganesa
o mínimo em
1 Manat azeri = 1.1780 Paʻanga tonganesa
história preço de TOP / AZN
Date | AZN/TOP |
| 1.3898 |
| 1.3865 |
| 1.3948 |
| 1.3947 |
| 1.4205 |
| 1.4082 |
| 1.4039 |
| 1.3965 |
| 1.4025 |
| 1.3984 |
| 1.3929 |
| 1.3858 |
| 1.3942 |
| 1.3878 |
| 1.4087 |
| 1.3924 |
| 1.3952 |
| 1.3914 |
| 1.3911 |
| 1.3806 |
| 1.3793 |
| 1.3710 |
| 1.3755 |
| 1.3826 |
| 1.3904 |
| 1.3871 |
| 1.3927 |
| 1.4008 |
| 1.4108 |
| 1.4089 |
| 1.4160 |
| 1.4150 |
| 1.4119 |
| 1.4065 |
| 1.4055 |
| 1.4049 |
| 1.4069 |
| 1.4092 |
| 1.4023 |
| 1.4074 |
| 1.4055 |
| 1.3982 |
| 1.3897 |
| 1.3865 |
| 1.3822 |
| 1.3679 |
| 1.3837 |
| 1.3888 |
| 1.3883 |
| 1.3755 |
| 1.3867 |
| 1.3955 |
| 1.3992 |
| 1.3840 |
| 1.3886 |
| 1.3792 |
| 1.3899 |
| 1.3883 |
| 1.3847 |
| 1.3935 |
| 1.3853 |
| 1.3893 |
| 1.3811 |
| 1.3746 |
| 1.3730 |
| 1.3591 |
| 1.3647 |
| 1.3682 |
| 1.3844 |
| 1.3775 |
| 1.3886 |
| 1.3798 |
| 1.3746 |
| 1.3766 |
| 1.3889 |
| 1.3945 |
| 1.3955 |
| 1.4291 |
| 1.4232 |
| 1.4270 |
| 1.4456 |
| 1.4364 |
| 1.4357 |
| 1.4201 |
| 1.4001 |
| 1.3893 |
| 1.3906 |
| 1.3857 |
| 1.3778 |
| 1.3628 |
| 1.3798 |
| 1.3743 |
| 1.3785 |
| 1.3886 |
| 1.3834 |
| 1.3788 |
| 1.3743 |
| 1.3771 |
| 1.3708 |
| 1.3525 |
| 1.3550 |
| 1.3657 |
| 1.3772 |
| 1.3644 |
| 1.3616 |
| 1.3383 |
| 1.3299 |
| 1.3362 |
| 1.3332 |
| 1.3460 |
| 1.3260 |
| 1.3340 |
| 1.3340 |
| 1.3376 |
| 1.3376 |
| 1.3341 |
| 1.3443 |
| 1.3374 |
| 1.3402 |
| 1.3466 |
| 1.3426 |
| 1.3444 |
| 1.3423 |
| 1.3298 |
| 1.3265 |
| 1.3212 |
| 1.3152 |
| 1.3167 |
| 1.3226 |
| 1.3328 |
| 1.3328 |
| 1.3295 |
| 1.3277 |
| 1.3218 |
| 1.3164 |
| 1.3292 |
| 1.3441 |
| 1.3268 |
| 1.3277 |
| 1.3301 |
| 1.3295 |
| 1.3274 |
| 1.3256 |
| 1.3265 |
| 1.3179 |
| 1.3265 |
| 1.3111 |
| 1.3120 |
| 1.3120 |
| 1.3250 |
| 1.3217 |
| 1.3220 |
| 1.3334 |
| 1.3319 |
| 1.3343 |
| 1.3443 |
| 1.3466 |
| 1.3460 |
| 1.3353 |
| 1.3328 |
| 1.3467 |
| 1.3490 |
| 1.3486 |
| 1.3492 |
| 1.3523 |
| 1.3538 |
| 1.3466 |
| 1.3453 |
| 1.3331 |
| 1.3368 |
| 1.3388 |
| 1.3385 |
| 1.3405 |
| 1.3409 |
| 1.3434 |
| 1.3483 |
| 1.3516 |
| 1.3528 |
| 1.3664 |
| 1.3588 |
| 1.3629 |
| 1.3550 |
| 1.3553 |
| 1.3591 |
| 1.3342 |
| 1.3391 |
| 1.3345 |
| 1.3312 |
| 1.3441 |
| 1.3428 |
| 1.3388 |
| 1.3379 |
| 1.3382 |
| 1.3406 |
| 1.3403 |
| 1.3418 |
| 1.3442 |
| 1.3394 |
| 1.3348 |
| 1.3276 |
| 1.3448 |
| 1.3544 |
| 1.3664 |
| 1.3550 |
| 1.3608 |
| 1.3654 |
| 1.3660 |
| 1.3777 |
| 1.3865 |
| 1.3803 |
| 1.4092 |
| 1.3865 |
| 1.3556 |
| 1.3676 |
| 1.3629 |
| 1.3581 |
| 1.3626 |
| 1.3621 |
| 1.3516 |
| 1.3491 |
| 1.3485 |
| 1.3448 |
| 1.3423 |
| 1.3497 |
| 1.3500 |
| 1.3537 |
| 1.3634 |
| 1.3627 |
| 1.3619 |
| 1.3629 |
| 1.3588 |
| 1.3641 |
| 1.3600 |
| 1.3648 |
| 1.3659 |
| 1.3672 |
| 1.3676 |
| 1.3591 |
| 1.3583 |
| 1.3679 |
| 1.3631 |
| 1.3584 |
| 1.3572 |
| 1.3531 |
| 1.3423 |
| 1.3321 |
| 1.3376 |
| 1.3406 |
| 1.3352 |
| 1.3440 |
| 1.3460 |
| 1.3388 |
| 1.3497 |
| 1.3471 |
| 1.3479 |
| 1.3428 |
| 1.3425 |
| 1.3385 |
| 1.3484 |
| 1.3297 |
| 1.3321 |
| 1.2962 |
| 1.3267 |
| 1.3282 |
| 1.3318 |
| 1.3288 |
| 1.3267 |
| 1.3258 |
| 1.3324 |
| 1.3195 |
| 1.3264 |
| 1.3477 |
| 1.3243 |
| 1.3327 |
| 1.3364 |
| 1.3472 |
| 1.3273 |
| 1.3463 |
| 1.3453 |
| 1.3469 |
| 1.3457 |
| 1.3470 |
| 1.3501 |
| 1.3530 |
| 1.3544 |
| 1.3544 |
| 1.3548 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3571 |
| 1.3575 |
| 1.3554 |
| 1.3619 |
| 1.3550 |
| 1.3478 |
| 1.3417 |
| 1.3340 |
| 1.3367 |
| 1.3466 |
| 1.3477 |
| 1.3340 |
| 1.3022 |
| 1.3189 |
| 1.3052 |
| 1.3049 |
| 1.2985 |
| 1.3121 |
| 1.2985 |
| 1.2985 |
| 1.3213 |
| 1.3136 |
| 1.3131 |
| 1.3122 |
| 1.3100 |
| 1.3033 |
| 1.3015 |
| 1.3198 |
| 1.3227 |
| 1.3350 |
| 1.3316 |
| 1.3365 |
| 1.3478 |
| 1.3543 |
| 1.3544 |
| 1.3485 |
| 1.3324 |
| 1.3357 |
| 1.3273 |
| 1.3352 |
| 1.3098 |
| 1.3154 |
| 1.3105 |
| 1.3083 |
| 1.3017 |
| 1.3180 |
| 1.3027 |
| 1.2890 |
| 1.3161 |
| 1.2974 |
| 1.2884 |
| 1.3008 |
| 1.3051 |
| 1.3176 |
| 1.3342 |
| 1.3351 |
| 1.3326 |
| 1.3327 |
| 1.3332 |
| 1.3526 |
| 1.3619 |
| 1.3642 |
| 1.3808 |
| 1.3685 |
| 1.3535 |
| 1.3634 |
| 1.3621 |
| 1.3624 |
| 1.3474 |
| 1.3270 |
| 1.3275 |
| 1.3361 |
| 1.3225 |
| 1.2880 |
| 1.2889 |
| 1.2990 |
| 1.3000 |
| 1.1816 |
| 1.1842 |
| 1.2520 |
| 1.2893 |
| 1.3142 |
| 1.3068 |
| 1.3198 |
| 1.2833 |
| 1.3192 |
| 1.3300 |
| 1.3173 |
| 1.3484 |
| 1.3353 |
| 1.3517 |
| 1.3715 |
| 1.3986 |
| 1.4059 |
| 1.3911 |
| 1.3637 |
| 1.3866 |
| 1.3804 |
| 1.3684 |
| 1.3691 |
| 1.3909 |
| 1.3914 |
| 1.3969 |
| 1.4020 |
| 1.4167 |
| 1.4628 |
| 1.4434 |
| 1.4406 |
| 1.4399 |
| 1.4237 |
| 1.4508 |
| 1.4920 |
| 1.5274 |
| 1.5253 |
| 1.5122 |
| 1.4916 |
| 1.4854 |
| 1.4598 |
| 1.4676 |
| 1.4602 |
| 1.4643 |
| 1.4444 |
| 1.3835 |
| 1.3787 |
| 1.3445 |
| 1.3848 |
| 1.4335 |
| 1.4362 |
| 1.4189 |
| 1.4261 |
| 1.4113 |
| 1.4225 |
| 1.4067 |
| 1.4118 |
| 1.4126 |
| 1.4372 |
| 2.1151 |
| 2.1355 |
| 2.1271 |
| 2.1171 |
| 2.1150 |
| 2.1056 |
| 2.1119 |
| 2.1070 |
| 2.1132 |
| 2.1282 |
| 2.1380 |
| 2.1424 |
| 2.1379 |
| 2.0500 |
| 2.0626 |
| 2.0851 |
| 2.1563 |
| 2.1153 |
| 2.1161 |
| 2.1138 |
| 2.1121 |
| 2.0681 |
| 2.0573 |
| 2.0335 |
| 2.0612 |
| 2.0613 |
| 1.9817 |
| 1.9958 |
| 1.9990 |
| 1.9600 |
| 1.9294 |
| 1.9336 |
| 1.9307 |
| 1.9348 |
| 1.9255 |
| 1.9269 |
| 1.9187 |
| 1.9352 |
| 1.9316 |
| 1.9192 |
| 1.9378 |
| 1.9240 |
| 1.9043 |
| 1.9346 |
| 2.5638 |
| 2.5709 |
| 2.5714 |
| 2.5352 |
| 2.5374 |
| 2.5246 |
| 2.5178 |
| 2.5024 |
| 2.5142 |
| 2.5051 |
| 2.4847 |
| 2.5181 |
| 2.5380 |
| 2.5302 |
| 2.5581 |
| 2.5193 |
| 2.5099 |
| 2.5015 |
| 2.5017 |
| 2.4987 |
| 2.4829 |
| 2.4504 |
| 2.4033 |
| 2.3831 |
| 2.3871 |
| 2.3546 |
| 2.3554 |
| 2.3544 |
| 2.3782 |
| 2.3497 |
| 2.3549 |
| 2.3442 |
| 2.3414 |
| 2.3547 |
| 2.3604 |
| 2.3641 |
| 2.3892 |
| 2.3837 |
| 2.3605 |
| 2.3530 |
| 2.3517 |
| 2.3652 |
| 2.3353 |
| 2.3116 |
| 2.3220 |
| 2.3434 |
| 2.3575 |
| 2.3683 |
| 2.3734 |
| 2.3775 |
| 2.3763 |
| 2.3759 |
| 2.3763 |
| 2.3984 |
| 2.4022 |
| 2.3712 |
| 2.3698 |
| 2.3745 |
| 2.3848 |
| 2.3693 |
| 2.3692 |
| 2.3700 |
| 2.3692 |
| 2.3703 |
| 2.3262 |
| 2.3193 |
| 2.3198 |
| 2.3081 |
| 2.2985 |
| 2.2952 |
| 2.3217 |
| 2.2929 |
| 2.2983 |
| 2.3012 |
| 2.3547 |
| 2.3729 |
| 2.4092 |
| 2.3636 |
| 2.3622 |
| 2.3600 |
| 2.3592 |
| 2.3376 |
| 2.3437 |
| 2.3581 |
| 2.3747 |
| 2.3747 |
| 2.3063 |
| 2.2745 |
| 2.2419 |
| 2.2194 |
| 2.2542 |
| 2.2256 |
| 2.2184 |
| 2.2190 |
| 2.2190 |
| 2.2199 |
| 2.2146 |
| 2.2192 |
| 2.2319 |
| 2.2317 |
| 2.2320 |
| 2.2270 |
| 2.2190 |
| 2.2047 |
| 2.2011 |
| 2.2014 |
| 2.2001 |
| 2.1982 |
| 2.2101 |
| 2.2161 |
| 2.2199 |
| 2.2077 |
| 2.2083 |
| 2.2199 |
| 2.2203 |
| 2.2295 |
| 2.2435 |
| 2.2093 |
| 2.2263 |
| 2.1949 |
| 2.2136 |
| 2.2307 |
| 2.2174 |
| 2.2099 |
| 2.1940 |
| 2.2186 |
| 2.1855 |
| 2.2463 |
| 2.2463 |
| 2.2298 |
| 2.2298 |
| 2.2437 |
| 2.2197 |
| 2.2452 |
| 2.2453 |
| 2.2927 |
| 2.2703 |
| 2.2752 |
| 2.2741 |
| 2.2693 |
| 2.2760 |
| 2.2877 |
| 2.2885 |
| 2.2502 |
| 2.1991 |
| 2.1660 |
| 2.1739 |
| 2.1643 |
| 2.1769 |
| 2.1636 |
| 2.1455 |
| 2.1556 |
| 2.1543 |
| 2.1375 |
| 2.1342 |
| 2.1419 |
| 2.1364 |
| 2.1635 |
| 2.1554 |
| 2.1672 |
| 2.2120 |
| 2.2299 |
| 2.2288 |
| 2.2304 |
| 2.2312 |
| 2.2221 |
| 2.1747 |
| 2.1934 |
| 2.2704 |
| 2.1844 |
| 2.1444 |
| 2.1449 |
| 2.1441 |
| 2.1575 |
| 2.1813 |
| 2.2275 |
| 2.1892 |
| 2.2035 |
| 2.1283 |
| 2.1300 |
| 2.0747 |
| 2.0940 |
| 2.0943 |
| 2.0667 |
| 2.0653 |
| 2.0482 |
| 2.0935 |
| 2.1951 |
| 2.1792 |
| 2.1887 |
| 2.1955 |
| 2.2239 |
| 2.2161 |
| 2.2120 |
| 2.2440 |
| 2.2271 |
| 2.2402 |
| 2.2319 |
| 2.2362 |
| 2.3470 |
| 2.2864 |
| 2.3123 |
| 2.3197 |
| 2.3425 |
| 2.3488 |
| 2.3490 |
| 2.3237 |
| 2.3358 |
| 2.3335 |
| 2.3319 |
| 2.3296 |
| 2.3286 |
| 2.3283 |
| 2.3273 |
| 2.3430 |
| 2.3420 |
| 2.3655 |
| 2.3648 |
| 2.3254 |
| 2.2914 |
| 2.3150 |
| 2.3127 |
| 2.3232 |
| 2.4069 |
| 2.3653 |
| 2.3575 |
| 2.3398 |
| 2.3791 |
| 2.3932 |
| 2.3903 |
| 2.3979 |
| 2.4389 |
| 2.4387 |
| 2.4366 |
| 2.4349 |
| 2.4026 |
| 2.3839 |
| 2.4156 |
| 2.4274 |
| 2.4270 |
| 2.4571 |
| 2.4570 |
| 2.4591 |
| 2.3895 |
| 2.4678 |
| 2.4680 |
| 2.4622 |
| 2.3088 |
| 2.2974 |
| 2.4028 |
| 2.4098 |
| 2.3706 |
| 2.3850 |
| 2.3940 |
| 2.3622 |
| 2.4033 |
| 2.3202 |
| 2.4278 |
| 2.4110 |
| 2.3897 |
| 2.4188 |
| 2.3682 |
| 2.3680 |
| 2.4099 |
| 2.3794 |
| 2.3645 |
| 2.3575 |
| 2.4074 |
| 2.3970 |
| 2.3708 |
| 2.3811 |
| 2.3731 |
| 2.3968 |
| 2.3710 |
| 2.3349 |
| 2.3677 |
| 2.3818 |
| 2.3402 |
| 2.3494 |
| 2.3933 |
| 2.3908 |
| 2.3753 |
| 2.4103 |
| 2.4214 |
| 2.4519 |
| 2.4257 |
| 2.4931 |
| 2.4704 |
| 2.4745 |
| 2.4911 |
| 2.5239 |
| 2.5240 |
| 2.6106 |
| 2.5326 |
| 2.5615 |
| 2.6589 |
| 2.5894 |
| 2.5123 |
| 2.6270 |
| 2.5881 |
| 2.6210 |
| 2.6638 |
| 2.7131 |
| 2.7164 |
| 2.7092 |
| 2.7120 |
| 2.7136 |
| 2.8106 |
| 2.8130 |
| 2.8079 |
| 2.8021 |
| 2.8031 |
| 2.7873 |
| 2.7361 |
| 2.7302 |
| 2.7605 |
| 2.7698 |
| 2.7412 |
| 2.6792 |
| 2.5881 |
| 2.6840 |
| 2.6599 |
| 2.7196 |
| 2.7115 |
| 2.7076 |
| 2.7212 |
| 2.7152 |
| 2.6199 |
| 2.6666 |
| 2.7072 |
| 2.6307 |
| 2.6574 |
| 2.5043 |
| 2.5171 |
| 2.5027 |
| 2.4659 |
| 2.3948 |
| 2.3513 |
| 2.3923 |
| 2.3931 |
| 2.2674 |
| 2.2660 |
| 2.2869 |
| 2.2919 |
| 2.3200 |
| 2.3015 |
| 2.2993 |
| 2.2847 |
| 2.2610 |
| 2.2842 |
| 2.2413 |
| 2.2470 |
| 2.2567 |
| 2.2758 |
| 2.3027 |
| 2.2438 |
| 2.2528 |
| 2.2479 |