História das diárias AZM /TWD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 0.006301 Novo dólar taiwanês
o mínimo em
1 Manat do Azeibaijão = 0.003164 Novo dólar taiwanês
história preço de TWD / AZM
Date | AZM/TWD |
| 0.003783 |
| 0.003794 |
| 0.003799 |
| 0.003791 |
| 0.003800 |
| 0.003814 |
| 0.003778 |
| 0.003792 |
| 0.003742 |
| 0.003747 |
| 0.003739 |
| 0.003725 |
| 0.003723 |
| 0.003724 |
| 0.003701 |
| 0.003685 |
| 0.003689 |
| 0.003679 |
| 0.003709 |
| 0.003706 |
| 0.003679 |
| 0.003663 |
| 0.003711 |
| 0.003729 |
| 0.003718 |
| 0.003712 |
| 0.003740 |
| 0.003729 |
| 0.003783 |
| 0.003764 |
| 0.003763 |
| 0.003793 |
| 0.003754 |
| 0.003754 |
| 0.003746 |
| 0.003740 |
| 0.003750 |
| 0.003758 |
| 0.003748 |
| 0.003756 |
| 0.003774 |
| 0.003774 |
| 0.003773 |
| 0.003743 |
| 0.003729 |
| 0.003728 |
| 0.003743 |
| 0.003691 |
| 0.003675 |
| 0.003656 |
| 0.003638 |
| 0.003612 |
| 0.003595 |
| 0.003618 |
| 0.003593 |
| 0.003597 |
| 0.003613 |
| 0.003627 |
| 0.003572 |
| 0.003591 |
| 0.003613 |
| 0.003622 |
| 0.003595 |
| 0.003573 |
| 0.003519 |
| 0.003526 |
| 0.003567 |
| 0.003579 |
| 0.003599 |
| 0.003625 |
| 0.003623 |
| 0.003629 |
| 0.003605 |
| 0.003568 |
| 0.003609 |
| 0.003665 |
| 0.003637 |
| 0.003760 |
| 0.003786 |
| 0.003817 |
| 0.003806 |
| 0.003708 |
| 0.003769 |
| 0.003736 |
| 0.003701 |
| 0.003621 |
| 0.003597 |
| 0.003584 |
| 0.003525 |
| 0.003519 |
| 0.003532 |
| 0.003561 |
| 0.003507 |
| 0.003521 |
| 0.003497 |
| 0.003498 |
| 0.003489 |
| 0.003508 |
| 0.003482 |
| 0.003451 |
| 0.003427 |
| 0.003480 |
| 0.003504 |
| 0.003503 |
| 0.003467 |
| 0.003427 |
| 0.003339 |
| 0.003352 |
| 0.003321 |
| 0.003299 |
| 0.003262 |
| 0.003278 |
| 0.003275 |
| 0.003292 |
| 0.003263 |
| 0.003219 |
| 0.003253 |
| 0.003238 |
| 0.003265 |
| 0.003276 |
| 0.003269 |
| 0.003256 |
| 0.003272 |
| 0.003259 |
| 0.003246 |
| 0.003276 |
| 0.003280 |
| 0.003276 |
| 0.003293 |
| 0.003298 |
| 0.003278 |
| 0.003256 |
| 0.003273 |
| 0.003263 |
| 0.003257 |
| 0.003264 |
| 0.003293 |
| 0.003274 |
| 0.003265 |
| 0.003284 |
| 0.003307 |
| 0.003313 |
| 0.003296 |
| 0.003288 |
| 0.003280 |
| 0.003296 |
| 0.003257 |
| 0.003260 |
| 0.003249 |
| 0.003299 |
| 0.003305 |
| 0.003258 |
| 0.003290 |
| 0.003273 |
| 0.003310 |
| 0.003345 |
| 0.003359 |
| 0.003355 |
| 0.003335 |
| 0.003326 |
| 0.003273 |
| 0.003283 |
| 0.003303 |
| 0.003290 |
| 0.003284 |
| 0.003285 |
| 0.003284 |
| 0.003299 |
| 0.003298 |
| 0.003325 |
| 0.003331 |
| 0.003305 |
| 0.003318 |
| 0.003346 |
| 0.003342 |
| 0.003366 |
| 0.003354 |
| 0.003360 |
| 0.003364 |
| 0.003375 |
| 0.003373 |
| 0.003386 |
| 0.003429 |
| 0.003404 |
| 0.003442 |
| 0.003453 |
| 0.003451 |
| 0.003433 |
| 0.003462 |
| 0.003443 |
| 0.003466 |
| 0.003452 |
| 0.003470 |
| 0.003472 |
| 0.003470 |
| 0.003453 |
| 0.003503 |
| 0.003513 |
| 0.003498 |
| 0.003523 |
| 0.003536 |
| 0.003550 |
| 0.003515 |
| 0.003496 |
| 0.003513 |
| 0.003526 |
| 0.003562 |
| 0.003559 |
| 0.003562 |
| 0.003551 |
| 0.003562 |
| 0.003513 |
| 0.003516 |
| 0.003585 |
| 0.003533 |
| 0.003522 |
| 0.003559 |
| 0.003547 |
| 0.003517 |
| 0.003520 |
| 0.003538 |
| 0.003545 |
| 0.003554 |
| 0.003540 |
| 0.003575 |
| 0.003601 |
| 0.003586 |
| 0.003588 |
| 0.003579 |
| 0.003561 |
| 0.003598 |
| 0.003585 |
| 0.003596 |
| 0.003618 |
| 0.003657 |
| 0.003649 |
| 0.003629 |
| 0.003675 |
| 0.003668 |
| 0.003689 |
| 0.003682 |
| 0.003707 |
| 0.003750 |
| 0.003659 |
| 0.003652 |
| 0.003651 |
| 0.003671 |
| 0.003624 |
| 0.003632 |
| 0.003702 |
| 0.003701 |
| 0.003719 |
| 0.003705 |
| 0.003695 |
| 0.003658 |
| 0.003640 |
| 0.003649 |
| 0.003635 |
| 0.003630 |
| 0.003633 |
| 0.003617 |
| 0.003626 |
| 0.003618 |
| 0.003643 |
| 0.003629 |
| 0.003622 |
| 0.003645 |
| 0.003625 |
| 0.003621 |
| 0.003627 |
| 0.003624 |
| 0.003633 |
| 0.003637 |
| 0.003610 |
| 0.003622 |
| 0.003621 |
| 0.003610 |
| 0.003606 |
| 0.003623 |
| 0.003646 |
| 0.003627 |
| 0.003625 |
| 0.003636 |
| 0.003623 |
| 0.003630 |
| 0.003641 |
| 0.003587 |
| 0.003605 |
| 0.003625 |
| 0.003632 |
| 0.003606 |
| 0.003627 |
| 0.003638 |
| 0.003631 |
| 0.003605 |
| 0.003607 |
| 0.003592 |
| 0.003585 |
| 0.003559 |
| 0.003596 |
| 0.003573 |
| 0.003556 |
| 0.003505 |
| 0.003479 |
| 0.003505 |
| 0.003532 |
| 0.003490 |
| 0.003514 |
| 0.003489 |
| 0.003477 |
| 0.003459 |
| 0.003448 |
| 0.003419 |
| 0.003436 |
| 0.003438 |
| 0.003455 |
| 0.003437 |
| 0.003399 |
| 0.003465 |
| 0.003428 |
| 0.003430 |
| 0.003450 |
| 0.003513 |
| 0.003473 |
| 0.003539 |
| 0.003526 |
| 0.003528 |
| 0.003527 |
| 0.003535 |
| 0.003516 |
| 0.003531 |
| 0.003555 |
| 0.003560 |
| 0.003569 |
| 0.003578 |
| 0.003576 |
| 0.003504 |
| 0.003539 |
| 0.003544 |
| 0.003539 |
| 0.003583 |
| 0.003584 |
| 0.003532 |
| 0.003543 |
| 0.003607 |
| 0.003576 |
| 0.003616 |
| 0.003626 |
| 0.003616 |
| 0.003566 |
| 0.003584 |
| 0.003565 |
| 0.003554 |
| 0.003542 |
| 0.003538 |
| 0.003601 |
| 0.003597 |
| 0.003605 |
| 0.003583 |
| 0.003617 |
| 0.003600 |
| 0.003528 |
| 0.003530 |
| 0.003551 |
| 0.003489 |
| 0.003478 |
| 0.003414 |
| 0.003433 |
| 0.003373 |
| 0.003176 |
| 0.003230 |
| 0.003395 |
| 0.003439 |
| 0.003527 |
| 0.003507 |
| 0.003532 |
| 0.003516 |
| 0.003612 |
| 0.003651 |
| 0.003648 |
| 0.003640 |
| 0.003903 |
| 0.003891 |
| 0.003894 |
| 0.003889 |
| 0.003919 |
| 0.003905 |
| 0.003911 |
| 0.003934 |
| 0.003931 |
| 0.003975 |
| 0.003917 |
| 0.003968 |
| 0.004000 |
| 0.003919 |
| 0.003915 |
| 0.003954 |
| 0.004076 |
| 0.004089 |
| 0.004110 |
| 0.004116 |
| 0.004232 |
| 0.004261 |
| 0.004385 |
| 0.004374 |
| 0.004381 |
| 0.004333 |
| 0.004287 |
| 0.004308 |
| 0.004287 |
| 0.004253 |
| 0.004237 |
| 0.004239 |
| 0.004023 |
| 0.003986 |
| 0.003972 |
| 0.004065 |
| 0.004244 |
| 0.004241 |
| 0.004203 |
| 0.004181 |
| 0.004143 |
| 0.004172 |
| 0.004276 |
| 0.004268 |
| 0.004212 |
| 0.004227 |
| 0.006278 |
| 0.006283 |
| 0.006238 |
| 0.006244 |
| 0.006208 |
| 0.006257 |