História das diárias AZM /EEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 0.0028260 Coroa estoniana
o mínimo em
1 Manat do Azeibaijão = 0.0014737 Coroa estoniana
Date | AZM/EEK |
---|---|
0.0016970 | |
0.0016962 | |
0.0017004 | |
0.0017059 | |
0.0017089 | |
0.0017185 | |
0.0017171 | |
0.0017023 | |
0.0017018 | |
0.0017004 | |
0.0016994 | |
0.0016995 | |
0.0017022 | |
0.0017016 | |
0.0017100 | |
0.0017100 | |
0.0017135 | |
0.0017029 | |
0.0016999 | |
0.0016972 | |
0.0016966 | |
0.0016924 | |
0.0016925 | |
0.0017016 | |
0.0017155 | |
0.0017042 | |
0.0016929 | |
0.0016933 | |
0.0017147 | |
0.0017098 | |
0.0017193 | |
0.0017218 | |
0.0017282 | |
0.0017266 | |
0.0017303 | |
0.0017200 | |
0.0017195 | |
0.0017138 | |
0.0017049 | |
0.0017061 | |
0.0016967 | |
0.0016963 | |
0.0016935 | |
0.0016935 | |
0.0016846 | |
0.0016765 | |
0.0016970 | |
0.0017016 | |
0.0016991 | |
0.0016997 | |
0.0017210 | |
0.0017209 | |
0.0017158 | |
0.0017072 | |
0.0016813 | |
0.0016678 | |
0.0016760 | |
0.0016734 | |
0.0016767 | |
0.0017197 | |
0.0017295 | |
0.0017447 | |
0.0017328 | |
0.0017232 | |
0.0017085 | |
0.0016888 | |
0.0016936 | |
0.0017028 | |
0.0017216 | |
0.0017281 | |
0.0017334 | |
0.0017373 | |
0.0017433 | |
0.0017393 | |
0.0017598 | |
0.0017970 | |
0.0017844 | |
0.0018428 | |
0.0018571 | |
0.0018692 | |
0.0018905 | |
0.0018792 | |
0.0018859 | |
0.0019090 | |
0.0018431 | |
0.0018132 | |
0.0018425 | |
0.0018437 | |
0.0018412 | |
0.0018061 | |
0.0018054 | |
0.0017991 | |
0.0017989 | |
0.0018174 | |
0.0018234 | |
0.0017663 | |
0.0017417 | |
0.0017560 | |
0.0017611 | |
0.0017167 | |
0.0017171 | |
0.0017274 | |
0.0017667 | |
0.0017438 | |
0.0017496 | |
0.0017134 | |
0.0016681 | |
0.0016798 | |
0.0016902 | |
0.0016443 | |
0.0016220 | |
0.0016272 | |
0.0016083 | |
0.0016505 | |
0.0016291 | |
0.0016086 | |
0.0016267 | |
0.0016217 | |
0.0016280 | |
0.0016333 | |
0.0016328 | |
0.0016314 | |
0.0016329 | |
0.0016326 | |
0.0016091 | |
0.0015902 | |
0.0015906 | |
0.0015871 | |
0.0015867 | |
0.0015918 | |
0.0015823 | |
0.0015741 | |
0.0015720 | |
0.0015634 | |
0.0015583 | |
0.0015603 | |
0.0015714 | |
0.0015641 | |
0.0015658 | |
0.0015492 | |
0.0015622 | |
0.0015647 | |
0.0015538 | |
0.0015495 | |
0.0015461 | |
0.0015484 | |
0.0015202 | |
0.0015139 | |
0.0015096 | |
0.0015079 | |
0.0015163 | |
0.0015131 | |
0.0015288 | |
0.0015237 | |
0.0015300 | |
0.0015468 | |
0.0015656 | |
0.0015626 | |
0.0015440 | |
0.0015518 | |
0.0015276 | |
0.0015177 | |
0.0015209 | |
0.0015313 | |
0.0015235 | |
0.0015153 | |
0.0015189 | |
0.0015140 | |
0.0014977 | |
0.0015134 | |
0.0015127 | |
0.0015140 | |
0.0015180 | |
0.0015368 | |
0.0015475 | |
0.0015565 | |
0.0015495 | |
0.0015802 | |
0.0015579 | |
0.0015624 | |
0.0015611 | |
0.0015647 | |
0.0015778 | |
0.0015622 | |
0.0015506 | |
0.0015589 | |
0.0015423 | |
0.0015542 | |
0.0015535 | |
0.0015655 | |
0.0015703 | |
0.0015658 | |
0.0016085 | |
0.0016252 | |
0.0016314 | |
0.0016319 | |
0.0016423 | |
0.0016361 | |
0.0016316 | |
0.0016567 | |
0.0016887 | |
0.0016999 | |
0.0017011 | |
0.0016831 | |
0.0016965 | |
0.0016900 | |
0.0016959 | |
0.0017061 | |
0.0016689 | |
0.0017074 | |
0.0016504 | |
0.0016072 | |
0.0016554 | |
0.0017018 | |
0.0016982 | |
0.0016816 | |
0.0016640 | |
0.0016701 | |
0.0016578 | |
0.0016552 | |
0.0016450 | |
0.0016456 | |
0.0016629 | |
0.0016520 | |
0.0016626 | |
0.0016703 | |
0.0016727 | |
0.0016647 | |
0.0016678 | |
0.0016504 | |
0.0016609 | |
0.0016480 | |
0.0016673 | |
0.0016747 | |
0.0016909 | |
0.0016763 | |
0.0016693 | |
0.0016689 | |
0.0016685 | |
0.0016564 | |
0.0016583 | |
0.0016451 | |
0.0016467 | |
0.0016562 | |
0.0016420 | |
0.0016337 | |
0.0016416 | |
0.0016223 | |
0.0016160 | |
0.0016390 | |
0.0016294 | |
0.0016462 | |
0.0016459 | |
0.0016489 | |
0.0016372 | |
0.0016442 | |
0.0016515 | |
0.0016373 | |
0.0016276 | |
0.0016375 | |
0.0016389 | |
0.0016260 | |
0.0016224 | |
0.0016377 | |
0.0016240 | |
0.0016216 | |
0.0016352 | |
0.0016281 | |
0.0016087 | |
0.0016125 | |
0.0016148 | |
0.0016056 | |
0.0016087 | |
0.0016074 | |
0.0016133 | |
0.0016236 | |
0.0016117 | |
0.0016249 | |
0.0016206 | |
0.0016111 | |
0.0016345 | |
0.0016192 | |
0.0016178 | |
0.0016022 | |
0.0015900 | |
0.0016004 | |
0.0015866 | |
0.0015641 | |
0.0015776 | |
0.0015915 | |
0.0015803 | |
0.0015826 | |
0.0016125 | |
0.0016149 | |
0.0015952 | |
0.0015760 | |
0.0015717 | |
0.0015709 | |
0.0015618 | |
0.0015820 | |
0.0015738 | |
0.0015855 | |
0.0015618 | |
0.0015688 | |
0.0015771 | |
0.0015660 | |
0.0015361 | |
0.0015471 | |
0.0015244 | |
0.0015047 | |
0.0014886 | |
0.0014965 | |
0.0014936 | |
0.0014836 | |
0.0014957 | |
0.0014968 | |
0.0014944 | |
0.0014771 | |
0.0015014 | |
0.0014800 | |
0.0014873 | |
0.0015043 | |
0.0015168 | |
0.0015379 | |
0.0015477 | |
0.0015532 | |
0.0015610 | |
0.0015611 | |
0.0015518 | |
0.0015405 | |
0.0015642 | |
0.0015805 | |
0.0015659 | |
0.0015698 | |
0.0015699 | |
0.0015659 | |
0.0015300 | |
0.0015378 | |
0.0015447 | |
0.0015474 | |
0.0015539 | |
0.0015657 | |
0.0015490 | |
0.0015540 | |
0.0015802 | |
0.0015839 | |
0.0016215 | |
0.0016280 | |
0.0016293 | |
0.0016452 | |
0.0016565 | |
0.0016513 | |
0.0016419 | |
0.0016538 | |
0.0016394 | |
0.0017064 | |
0.0017065 | |
0.0017098 | |
0.0017026 | |
0.0017527 | |
0.0017328 | |
0.0017042 | |
0.0016805 | |
0.0016933 | |
0.0016574 | |
0.0016608 | |
0.0016451 | |
0.0016438 | |
0.0016042 | |
0.0014937 | |
0.0015032 | |
0.0015703 | |
0.0015992 | |
0.0016281 | |
0.0016253 | |
0.0016407 | |
0.0016527 | |
0.0016700 | |
0.0016590 | |
0.0016829 | |
0.0016804 | |
0.0017759 | |
0.0017485 | |
0.0017579 | |
0.0017665 | |
0.0017546 | |
0.0017428 | |
0.0017423 | |
0.0017409 | |
0.0017511 | |
0.0017473 | |
0.0017482 | |
0.0017512 | |
0.0017390 | |
0.0017484 | |
0.0017545 | |
0.0017540 | |
0.0018013 | |
0.0018105 | |
0.0018051 | |
0.0017957 | |
0.0018137 | |
0.0018289 | |
0.0018796 | |
0.0018865 | |
0.0018668 | |
0.0018333 | |
0.0018141 | |
0.0018322 | |
0.0018409 | |
0.0018234 | |
0.0017981 | |
0.0018032 | |
0.0017307 | |
0.0017061 | |
0.0017048 | |
0.0017703 | |
0.0018162 | |
0.0017918 | |
0.0017668 | |
0.0017613 | |
0.0017768 | |
0.0017991 | |
0.0018293 | |
0.0018402 | |
0.0018392 | |
0.0018406 | |
0.0027508 | |
0.0027272 | |
0.0027428 | |
0.0028260 | |
0.0027917 | |
0.0027734 |