História das diárias AWG /HTG desde domingo, 28 março 2004.
O máximo foi atingido em
1 Florim arubano = 86.5920 Gourde haitiano
o mínimo em
1 Florim arubano = 17.7396 Gourde haitiano
história preço de HTG / AWG
Date | AWG/HTG |
| 73.7136 |
| 73.7534 |
| 73.6406 |
| 73.6294 |
| 73.5275 |
| 73.4716 |
| 73.5245 |
| 73.6455 |
| 73.8516 |
| 73.6709 |
| 73.5986 |
| 73.6336 |
| 73.4488 |
| 73.1393 |
| 73.1967 |
| 72.9610 |
| 73.0825 |
| 72.9602 |
| 73.0657 |
| 73.4691 |
| 73.3663 |
| 73.2520 |
| 73.3635 |
| 73.5199 |
| 73.4484 |
| 74.5010 |
| 73.7878 |
| 73.7900 |
| 73.7149 |
| 74.0358 |
| 74.5646 |
| 74.7029 |
| 75.3195 |
| 74.8712 |
| 75.1633 |
| 74.7876 |
| 75.3099 |
| 75.2861 |
| 75.4005 |
| 75.8767 |
| 75.6826 |
| 76.3315 |
| 76.2360 |
| 77.0887 |
| 76.9571 |
| 76.7610 |
| 76.8205 |
| 77.3834 |
| 77.4066 |
| 77.9154 |
| 77.9312 |
| 79.1988 |
| 80.7949 |
| 81.9467 |
| 85.3845 |
| 86.1250 |
| 86.4150 |
| 85.5065 |
| 84.6916 |
| 83.3772 |
| 82.9488 |
| 83.2315 |
| 83.4380 |
| 82.7070 |
| 82.3101 |
| 82.2254 |
| 82.7604 |
| 82.2300 |
| 81.6416 |
| 81.2827 |
| 80.1112 |
| 78.8686 |
| 76.2856 |
| 76.3088 |
| 75.2219 |
| 72.6228 |
| 71.8594 |
| 70.9548 |
| 69.9152 |
| 67.4874 |
| 66.8327 |
| 66.0790 |
| 65.6965 |
| 66.4030 |
| 67.0388 |
| 67.0697 |
| 73.1059 |
| 69.9056 |
| 67.2198 |
| 66.0439 |
| 65.3574 |
| 64.5975 |
| 64.7604 |
| 63.9402 |
| 63.9949 |
| 64.1753 |
| 63.6422 |
| 63.8956 |
| 62.7332 |
| 62.2284 |
| 61.6841 |
| 61.8768 |
| 63.3353 |
| 60.5562 |
| 58.3037 |
| 57.7531 |
| 58.0149 |
| 58.1511 |
| 57.7138 |
| 56.4681 |
| 57.3280 |
| 56.6727 |
| 57.3303 |
| 57.0015 |
| 56.4760 |
| 55.5351 |
| 56.3434 |
| 56.5952 |
| 55.8528 |
| 55.8646 |
| 54.7874 |
| 55.1417 |
| 55.3437 |
| 54.8776 |
| 54.5280 |
| 55.2608 |
| 55.8308 |
| 54.9900 |
| 54.2495 |
| 55.5638 |
| 53.3253 |
| 54.4817 |
| 53.6089 |
| 54.4033 |
| 54.7292 |
| 53.0596 |
| 54.7036 |
| 51.9122 |
| 53.3385 |
| 52.0299 |
| 52.6116 |
| 51.9248 |
| 51.5797 |
| 50.9680 |
| 50.5535 |
| 51.4533 |
| 50.3243 |
| 50.2850 |
| 49.5035 |
| 48.5466 |
| 47.9155 |
| 46.9280 |
| 46.1285 |
| 45.3107 |
| 44.3956 |
| 44.5492 |
| 44.1246 |
| 43.3582 |
| 41.8787 |
| 42.3430 |
| 41.8186 |
| 40.3876 |
| 41.4327 |
| 39.9673 |
| 39.8996 |
| 41.0191 |
| 40.1994 |
| 40.4099 |
| 40.1274 |
| 38.7911 |
| 39.4807 |
| 37.3743 |
| 36.7667 |
| 35.6382 |
| 35.3703 |
| 35.0239 |
| 35.1367 |
| 34.8302 |
| 34.9993 |
| 35.0063 |
| 36.6137 |
| 58.6524 |
| 58.8479 |
| 59.9388 |
| 61.7400 |
| 62.2770 |
| 62.1220 |
| 62.3996 |
| 62.3377 |
| 61.5322 |
| 61.7069 |
| 61.4445 |
| 61.1212 |
| 60.7853 |
| 61.0836 |
| 60.3308 |
| 60.0149 |
| 60.1854 |
| 59.5766 |
| 59.0353 |
| 59.0433 |
| 59.0664 |
| 58.6657 |
| 54.3607 |
| 53.7941 |
| 52.2237 |
| 53.0764 |
| 52.9710 |
| 52.4975 |
| 52.6845 |
| 52.3171 |
| 50.2809 |
| 52.3537 |
| 55.4413 |
| 55.7655 |
| 55.3391 |
| 54.9282 |
| 55.0644 |
| 54.8570 |
| 54.2499 |
| 52.8129 |
| 52.9992 |
| 53.4698 |
| 53.9733 |
| 53.9764 |
| 54.0264 |
| 54.0981 |
| 54.1213 |
| 54.0987 |
| 53.6790 |
| 53.2708 |
| 53.1013 |
| 53.3004 |
| 53.5290 |
| 53.1211 |
| 53.0380 |
| 52.8484 |
| 52.9525 |
| 52.9793 |
| 52.9376 |
| 52.7070 |
| 52.7204 |
| 52.5831 |
| 52.2631 |
| 52.1616 |
| 52.1378 |
| 52.2968 |
| 51.8054 |
| 51.7939 |
| 51.4301 |
| 51.5175 |
| 50.3135 |
| 48.7037 |
| 48.5651 |
| 48.3345 |
| 47.2044 |
| 47.4312 |
| 46.8717 |
| 46.8400 |
| 46.6074 |
| 46.4117 |
| 46.1668 |
| 46.2322 |
| 46.1326 |
| 45.4850 |
| 45.9410 |
| 46.0023 |
| 43.3135 |
| 43.6471 |
| 43.6141 |
| 43.1476 |
| 43.1314 |
| 42.9717 |
| 42.9954 |
| 41.4343 |
| 41.8636 |
| 40.9700 |
| 40.6992 |
| 40.2797 |
| 40.2986 |
| 39.7336 |
| 39.8752 |
| 39.6097 |
| 38.7882 |
| 38.9951 |
| 38.7872 |
| 38.6935 |
| 38.5379 |
| 38.4810 |
| 38.5363 |
| 37.6300 |
| 37.6283 |
| 37.2150 |
| 37.5552 |
| 37.2831 |
| 37.7169 |
| 37.6818 |
| 36.4387 |
| 36.8610 |
| 37.1720 |
| 36.9328 |
| 36.9596 |
| 36.2721 |
| 36.4777 |
| 35.9348 |
| 36.1968 |
| 35.9857 |
| 36.1218 |
| 36.2762 |
| 36.2459 |
| 36.1045 |
| 36.4148 |
| 36.2107 |
| 36.1107 |
| 36.0118 |
| 35.9688 |
| 36.0444 |
| 35.8611 |
| 35.6142 |
| 35.7561 |
| 35.7325 |
| 35.8185 |
| 35.8047 |
| 36.6015 |
| 35.6235 |
| 35.7785 |
| 35.7856 |
| 35.7408 |
| 35.7422 |
| 35.7220 |
| 35.5160 |
| 35.6200 |
| 35.2633 |
| 35.3195 |
| 35.5150 |
| 35.1516 |
| 35.1896 |
| 35.3987 |
| 35.3379 |
| 35.0856 |
| 35.2893 |
| 35.1518 |
| 36.7829 |
| 36.0357 |
| 35.8040 |
| 33.6979 |
| 34.5570 |
| 34.7885 |
| 34.7946 |
| 34.7660 |
| 34.5772 |
| 34.6742 |
| 34.7177 |
| 34.9022 |
| 34.8074 |
| 38.1616 |
| 38.0481 |
| 37.6937 |
| 37.7932 |
| 37.9495 |
| 37.1450 |
| 37.1090 |
| 37.1210 |
| 37.4603 |
| 37.9069 |
| 38.2111 |
| 38.3949 |
| 36.3718 |
| 36.4157 |
| 36.2465 |
| 37.3380 |
| 37.0060 |
| 37.5819 |
| 36.9432 |
| 35.9448 |
| 36.2787 |
| 37.2019 |
| 37.2123 |
| 37.2134 |
| 37.2139 |
| 37.2140 |
| 37.1602 |
| 34.9846 |
| 35.0872 |
| 35.0946 |
| 35.4056 |
| 35.6511 |
| 35.7536 |
| 35.8990 |
| 36.1807 |
| 36.3996 |
| 36.5191 |
| 35.9984 |
| 35.2431 |
| 35.8293 |
| 35.5203 |
| 35.5435 |
| 35.5738 |
| 35.2487 |
| 35.3932 |
| 35.4363 |
| 35.0806 |
| 35.2426 |
| 35.0838 |
| 34.9932 |
| 34.9816 |
| 34.9127 |
| 34.8502 |
| 34.7625 |
| 34.7663 |
| 34.7978 |
| 34.6463 |
| 34.6223 |
| 34.7276 |
| 34.5667 |
| 34.4971 |
| 34.7104 |
| 34.6368 |
| 34.5883 |
| 34.5207 |
| 34.2137 |
| 33.7956 |
| 33.3455 |
| 33.3454 |
| 33.0237 |
| 32.6389 |
| 32.4060 |
| 32.0765 |
| 31.7085 |
| 31.4949 |
| 31.6621 |
| 31.5396 |
| 31.2810 |
| 31.0042 |
| 30.5715 |
| 30.1953 |
| 30.3676 |
| 30.1886 |
| 29.9432 |
| 29.8081 |
| 29.6106 |
| 29.6546 |
| 29.4255 |
| 29.4154 |
| 29.3179 |
| 29.4926 |
| 29.3340 |
| 29.1174 |
| 29.7560 |
| 29.2340 |
| 31.2920 |
| 31.5217 |
| 31.4553 |
| 30.1845 |
| 29.4937 |
| 27.1214 |
| 26.7594 |
| 26.6969 |
| 26.7693 |
| 26.8247 |
| 26.6438 |
| 26.7587 |
| 26.6867 |
| 26.5437 |
| 26.4907 |
| 26.4734 |
| 26.5222 |
| 26.4385 |
| 26.4147 |
| 26.4261 |
| 26.0814 |
| 26.0584 |
| 26.0930 |
| 26.0409 |
| 26.0205 |
| 26.0124 |
| 26.0390 |
| 26.0318 |
| 26.0187 |
| 26.0406 |
| 26.0142 |
| 26.0401 |
| 25.9906 |
| 26.0433 |
| 26.0126 |
| 25.9881 |
| 25.9477 |
| 25.8853 |
| 25.8349 |
| 25.3102 |
| 25.1839 |
| 25.0518 |
| 24.9135 |
| 24.9154 |
| 24.9789 |
| 24.9557 |
| 24.9170 |
| 24.9722 |
| 24.9668 |
| 25.0760 |
| 25.3865 |
| 25.0641 |
| 25.2678 |
| 25.0892 |
| 25.0622 |
| 25.0662 |
| 25.0615 |
| 25.0761 |
| 25.3331 |
| 25.1187 |
| 25.2881 |
| 25.3331 |
| 25.1733 |
| 25.2876 |
| 25.2534 |
| 25.1811 |
| 25.1334 |
| 24.9923 |
| 24.9658 |
| 24.9387 |
| 24.8472 |
| 24.4275 |
| 24.6944 |
| 25.2571 |
| 24.7777 |
| 21.6849 |
| 22.0599 |
| 22.6038 |
| 23.0164 |
| 23.5117 |
| 23.8450 |
| 24.2155 |
| 24.3908 |
| 24.4260 |
| 24.3220 |
| 21.7037 |
| 21.6980 |
| 22.5750 |
| 22.7448 |
| 23.6314 |
| 24.2526 |
| 24.2560 |
| 24.2745 |
| 23.7816 |
| 24.1149 |
| 24.1888 |
| 24.1786 |
| 24.1731 |
| 24.0955 |
| 24.1232 |
| 24.1787 |
| 24.2361 |
| 24.3457 |
| 24.3155 |
| 24.2581 |
| 24.3819 |
| 24.3539 |
| 24.1527 |
| 24.2117 |
| 23.7726 |
| 23.7388 |
| 23.9799 |
| 23.8322 |
| 23.6919 |
| 23.7339 |
| 23.7257 |
| 23.8189 |
| 23.8080 |
| 23.7084 |
| 23.7445 |
| 23.7364 |
| 23.7156 |
| 23.7317 |
| 23.9383 |
| 23.7297 |
| 23.7875 |
| 23.7301 |
| 24.0669 |
| 23.8088 |
| 23.7973 |
| 23.7619 |
| 23.5414 |
| 23.5587 |
| 23.4895 |
| 23.4409 |
| 23.6046 |
| 23.5864 |
| 23.5070 |
| 23.5199 |
| 23.5325 |
| 23.4805 |
| 23.5435 |
| 23.5522 |
| 23.5622 |
| 23.5206 |
| 23.5665 |
| 23.5686 |
| 23.4960 |
| 23.5264 |
| 23.5121 |
| 23.5172 |
| 23.4898 |
| 23.4694 |
| 23.4910 |
| 23.4569 |
| 23.4977 |
| 23.4344 |
| 23.4650 |
| 23.4866 |
| 23.3829 |
| 23.4862 |
| 23.6567 |
| 23.5874 |
| 23.5609 |
| 23.5871 |
| 23.4488 |
| 23.4492 |
| 23.4313 |
| 23.5203 |
| 23.3816 |
| 23.4629 |
| 23.1814 |
| 22.9044 |
| 23.1028 |
| 23.0451 |
| 22.9064 |
| 23.0432 |
| 23.0421 |
| 22.9063 |
| 22.7259 |
| 22.5437 |
| 22.5422 |
| 22.5432 |
| 22.6786 |
| 22.5455 |
| 22.5415 |
| 22.6535 |
| 22.5405 |
| 22.5406 |
| 22.5444 |
| 22.6870 |
| 22.5051 |
| 22.6909 |
| 22.5248 |
| 22.6708 |
| 22.6760 |
| 22.8083 |
| 22.6815 |
| 22.8140 |
| 22.8173 |
| 22.8147 |
| 22.8170 |
| 22.8174 |
| 22.6805 |
| 22.5401 |
| 22.6808 |
| 22.6825 |
| 22.4065 |
| 22.6979 |
| 22.8099 |
| 22.6804 |
| 22.6598 |
| 22.5490 |
| 22.5376 |
| 22.5324 |
| 22.6753 |
| 22.8234 |
| 22.6749 |
| 22.6785 |
| 22.5427 |
| 22.6779 |
| 22.5331 |
| 22.6762 |
| 22.8203 |
| 22.6799 |
| 22.5423 |
| 22.5324 |
| 22.6785 |
| 22.6214 |
| 22.6868 |
| 22.6765 |
| 22.6776 |
| 22.8160 |
| 22.8205 |
| 22.8193 |
| 22.7873 |
| 22.3439 |
| 22.3422 |
| 22.4830 |
| 22.4872 |
| 22.3487 |
| 22.3456 |
| 22.4844 |
| 22.5396 |
| 22.3470 |
| 22.4631 |
| 22.4748 |
| 22.3419 |
| 22.4891 |
| 22.4822 |
| 22.5021 |
| 22.4828 |
| 22.3484 |
| 22.4829 |
| 22.4835 |
| 22.4826 |
| 22.3434 |
| 22.4844 |
| 22.4903 |
| 22.3466 |
| 22.4768 |
| 22.4858 |
| 22.4850 |
| 22.4781 |
| 22.3664 |
| 22.4833 |
| 22.3423 |
| 22.4832 |
| 22.4853 |
| 22.4865 |
| 22.3435 |
| 22.4859 |
| 22.4813 |
| 22.6356 |
| 22.4071 |
| 22.4753 |
| 22.3837 |
| 22.2562 |
| 22.3515 |
| 22.4224 |
| 22.4801 |
| 22.4827 |
| 22.2645 |
| 22.3772 |
| 22.4821 |
| 22.4816 |
| 22.4860 |
| 22.4824 |
| 22.4829 |
| 22.3433 |
| 22.3447 |
| 22.4767 |
| 22.4837 |
| 22.4831 |
| 22.4850 |
| 22.4845 |
| 23.0431 |
| 23.0456 |
| 23.0428 |
| 23.0431 |
| 22.4838 |
| 22.4855 |
| 22.3439 |
| 22.3445 |
| 22.3429 |
| 22.3398 |
| 22.3353 |
| 22.3390 |
| 22.3437 |
| 22.4837 |
| 22.3429 |
| 22.4860 |
| 22.3409 |
| 22.3427 |
| 21.8228 |
| 21.6879 |
| 21.8276 |
| 21.6891 |
| 21.6901 |
| 21.6807 |
| 21.8173 |
| 21.8233 |
| 21.6629 |
| 21.6819 |
| 21.6829 |
| 21.6848 |
| 21.6878 |
| 21.6742 |
| 21.6694 |
| 21.7077 |
| 21.6904 |
| 21.7215 |
| 21.6721 |
| 21.5578 |
| 21.6780 |
| 21.7024 |
| 21.6787 |
| 21.6717 |
| 21.6834 |
| 21.6926 |
| 21.6856 |
| 21.8393 |
| 21.6091 |
| 21.5538 |
| 21.5550 |
| 21.5352 |
| 21.6836 |
| 21.6869 |
| 21.6519 |
| 21.6387 |
| 21.6497 |
| 21.6173 |
| 21.6190 |
| 21.5371 |
| 21.5115 |
| 21.5368 |
| 21.4752 |
| 21.5284 |
| 21.2493 |
| 21.5180 |
| 21.5235 |
| 21.5247 |
| 21.4651 |
| 21.4447 |
| 21.4602 |
| 21.4626 |
| 21.4391 |
| 21.4506 |
| 21.4052 |
| 21.4088 |
| 21.4951 |
| 21.4489 |
| 21.4081 |
| 21.3387 |
| 21.3004 |
| 21.2951 |
| 21.2406 |
| 21.2060 |
| 21.2020 |
| 21.2002 |
| 21.2273 |
| 21.2608 |
| 21.3083 |
| 21.2392 |
| 21.2440 |
| 21.2029 |
| 21.0725 |
| 20.9857 |
| 20.9681 |
| 20.9593 |
| 20.9199 |
| 20.9165 |
| 20.9599 |
| 20.8580 |
| 20.8506 |
| 20.7193 |
| 20.7745 |
| 20.7920 |
| 20.8477 |
| 20.8220 |
| 20.8215 |
| 20.7584 |
| 20.6550 |
| 20.6567 |
| 20.6120 |
| 20.5452 |
| 20.5373 |
| 20.4706 |
| 20.5709 |
| 20.5386 |
| 20.5433 |
| 20.4726 |
| 20.3247 |
| 20.4065 |
| 20.3331 |
| 20.3345 |
| 20.2623 |
| 20.2475 |
| 20.2586 |
| 20.2606 |
| 20.2688 |
| 20.1256 |
| 20.3377 |
| 20.4639 |
| 20.4726 |
| 20.5389 |
| 20.6137 |
| 20.6034 |
| 20.6798 |
| 20.6799 |
| 20.6819 |
| 20.6823 |
| 20.6812 |
| 20.6853 |
| 20.8146 |
| 20.8176 |
| 20.8883 |
| 21.0236 |
| 21.0967 |
| 21.1023 |
| 21.0819 |
| 21.0596 |
| 21.0754 |
| 21.1450 |
| 21.2136 |
| 21.1488 |
| 20.9851 |
| 21.0072 |
| 20.9300 |
| 21.0023 |
| 21.1423 |
| 21.2573 |
| 21.4448 |
| 21.4528 |
| 21.4501 |
| 21.4627 |
| 21.4543 |
| 21.4551 |
| 21.4502 |
| 21.4614 |
| 21.2891 |
| 21.3564 |
| 21.3690 |
| 21.3650 |
| 21.4705 |
| 21.4578 |
| 21.4566 |
| 21.4496 |
| 21.4560 |
| 21.5242 |
| 21.6297 |
| 21.6307 |
| 21.6335 |
| 21.6439 |
| 21.6369 |
| 21.6334 |
| 21.5238 |
| 21.4507 |
| 22.0686 |
| 22.1498 |
| 22.1530 |
| 22.3588 |
| 22.7114 |
| 23.0575 |
| 23.0581 |
| 23.2703 |
| 23.4796 |
| 23.4807 |
| 23.4757 |
| 23.4799 |
| 23.5448 |
| 23.5497 |
| 23.5422 |
| 23.5472 |
| 23.5454 |
| 23.5480 |
| 24.0458 |
| 23.9006 |
| 23.6896 |
| 23.6901 |
| 23.5800 |
| 23.5410 |
| 23.5519 |
| 23.5441 |
| 23.5515 |
| 23.5403 |
| 23.5423 |
| 23.5100 |
| 23.5472 |
| 23.5470 |
| 23.5404 |
| 23.5481 |
| 23.5486 |
| 23.5916 |
| 23.3908 |
| 23.1189 |
| 23.1158 |
| 23.1281 |
| 23.4120 |
| 23.4056 |
| 23.4037 |
| 23.1670 |
| 23.1252 |
| 23.1249 |
| 22.9191 |
| 22.6490 |
| 22.0188 |
| 21.6558 |
| 21.6088 |
| 21.5901 |
| 21.4552 |
| 21.3267 |
| 21.2280 |
| 21.2292 |
| 21.2606 |
| 21.4599 |
| 21.4509 |
| 21.2936 |
| 20.8463 |
| 20.5383 |
| 20.3878 |
| 20.3900 |
| 20.2462 |
| 20.2496 |
| 20.2440 |
| 20.2498 |
| 20.3238 |
| 20.2489 |
| 20.2588 |
| 20.2575 |
| 20.2544 |
| 20.2554 |
| 20.1044 |
| 20.0401 |
| 19.9675 |
| 19.9746 |
| 20.0384 |
| 20.1120 |
| 19.5460 |
| 19.5564 |
| 19.5610 |
| 19.5525 |
| 19.5579 |
| 19.5559 |
| 19.5494 |
| 19.7097 |
| 19.6938 |
| 19.5468 |
| 19.6318 |
| 19.1364 |
| 18.9907 |
| 18.9884 |
| 19.6839 |
| 18.8225 |
| 19.0933 |
| 18.0883 |
| 17.7396 |
| 17.7796 |
| 18.9728 |
| 18.9406 |
| 19.0509 |
| 19.1643 |
| 18.6783 |
| 18.8497 |
| 19.3076 |
| 19.0453 |
| 19.5128 |
| 19.2815 |
| 22.7338 |
| 22.3695 |
| 22.6333 |
| 22.6328 |
| 22.7315 |