História das diárias AWF /VUV desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 70.0508 Vatu vanuatuense
o mínimo em
1 Florim de Aruba = 56.8519 Vatu vanuatuense
história preço de VUV / AWF
Date | AWF/VUV |
| 67.9771 |
| 66.6261 |
| 67.0803 |
| 65.4951 |
| 65.5051 |
| 65.4759 |
| 65.1191 |
| 64.5796 |
| 65.9937 |
| 66.0918 |
| 66.0103 |
| 66.6893 |
| 66.0806 |
| 65.3565 |
| 65.3019 |
| 65.1440 |
| 64.2584 |
| 63.8265 |
| 64.0984 |
| 64.7974 |
| 64.7800 |
| 63.5523 |
| 63.4269 |
| 62.5539 |
| 63.0961 |
| 63.6998 |
| 63.4999 |
| 63.7551 |
| 63.4770 |
| 63.6272 |
| 63.6526 |
| 63.6608 |
| 63.3524 |
| 63.2829 |
| 63.4971 |
| 62.9335 |
| 63.4066 |
| 63.4370 |
| 63.3176 |
| 63.1735 |
| 62.6704 |
| 62.2418 |
| 61.6836 |
| 62.1900 |
| 62.2470 |
| 62.3967 |
| 62.8512 |
| 62.4989 |
| 62.7249 |
| 62.3549 |
| 62.4545 |
| 62.5253 |
| 62.2795 |
| 62.1986 |
| 62.8101 |
| 62.0485 |
| 61.6788 |
| 61.8474 |
| 61.9979 |
| 61.8087 |
| 61.2616 |
| 61.1241 |
| 61.3483 |
| 61.3606 |
| 60.6298 |
| 60.7147 |
| 60.6198 |
| 60.4683 |
| 60.5280 |
| 61.0500 |
| 61.2772 |
| 61.1661 |
| 61.2370 |
| 61.2197 |
| 61.7785 |
| 61.2446 |
| 60.7203 |
| 60.5595 |
| 60.5214 |
| 60.5926 |
| 60.5748 |
| 60.8264 |
| 60.5648 |
| 60.5316 |
| 60.7026 |
| 60.3641 |
| 60.8129 |
| 61.1821 |
| 61.4741 |
| 62.0113 |
| 62.2201 |
| 62.2907 |
| 62.3742 |
| 62.9292 |
| 62.8976 |
| 63.7865 |
| 63.5142 |
| 63.7885 |
| 63.2485 |
| 63.3905 |
| 63.7208 |
| 62.8465 |
| 63.0220 |
| 63.1654 |
| 63.2732 |
| 63.2675 |
| 63.5712 |
| 63.3902 |
| 63.8915 |
| 64.3032 |
| 64.6728 |
| 64.7424 |
| 64.7660 |
| 64.6224 |
| 65.4144 |
| 66.8973 |
| 66.2048 |
| 66.8533 |
| 67.7924 |
| 68.7123 |
| 67.2059 |
| 67.8683 |
| 68.0675 |
| 67.6616 |
| 69.8016 |
| 68.9615 |
| 67.9449 |
| 67.6220 |
| 66.5059 |
| 65.7659 |
| 66.5279 |
| 66.2453 |
| 65.9263 |
| 65.7577 |
| 64.7412 |
| 64.7079 |
| 64.6291 |
| 64.7334 |
| 64.3863 |
| 64.4968 |
| 64.7580 |
| 64.3990 |
| 64.7442 |
| 65.3590 |
| 65.0206 |
| 65.0324 |
| 64.8845 |
| 64.4208 |
| 65.0370 |
| 64.8498 |
| 65.0124 |
| 65.0260 |
| 65.2571 |
| 65.2044 |
| 64.7036 |
| 64.9691 |
| 65.2016 |
| 65.0071 |
| 64.8695 |
| 65.0677 |
| 65.2497 |
| 64.7267 |
| 64.1584 |
| 64.1004 |
| 64.2904 |
| 63.9919 |
| 62.5270 |
| 62.4365 |
| 62.4352 |
| 62.8653 |
| 62.4781 |
| 62.5630 |
| 62.3286 |
| 62.4288 |
| 62.4996 |
| 62.1249 |
| 62.0261 |
| 62.2495 |
| 61.9268 |
| 62.0733 |
| 62.0576 |
| 62.3300 |
| 62.1190 |
| 62.0465 |
| 62.0080 |
| 61.9865 |
| 61.8580 |
| 62.0614 |
| 62.0513 |
| 61.9146 |
| 62.3181 |
| 62.3195 |
| 62.0805 |
| 62.0819 |
| 61.6068 |
| 61.9145 |
| 61.7940 |
| 61.9242 |
| 61.7628 |
| 62.3676 |
| 62.2126 |
| 61.9457 |
| 62.1857 |
| 62.3667 |
| 60.4600 |
| 60.5111 |
| 60.6080 |
| 60.7322 |
| 60.6382 |
| 60.8809 |
| 60.9997 |
| 60.6021 |
| 60.6996 |
| 60.7409 |
| 60.4967 |
| 60.5881 |
| 60.0556 |
| 60.5475 |
| 60.5395 |
| 60.1887 |
| 59.4891 |
| 59.4920 |
| 60.1495 |
| 60.3514 |
| 59.5369 |
| 60.3040 |
| 59.2024 |
| 58.9768 |
| 58.6537 |
| 59.0228 |
| 59.2948 |
| 59.5084 |
| 59.5643 |
| 58.9202 |
| 58.6005 |
| 58.5792 |
| 59.7262 |
| 57.6772 |
| 57.5708 |
| 58.5875 |
| 59.0857 |
| 59.2912 |
| 58.9417 |
| 59.9962 |
| 59.6432 |
| 59.9628 |
| 60.1745 |
| 59.5444 |
| 59.2771 |
| 59.3333 |
| 59.3433 |
| 58.5664 |
| 58.9173 |
| 58.4986 |
| 58.2299 |
| 58.1882 |
| 57.5525 |
| 58.0943 |
| 58.2896 |
| 58.5185 |
| 58.6216 |
| 58.1852 |
| 58.8267 |
| 57.9609 |
| 59.0512 |
| 59.7501 |
| 59.9205 |
| 60.1980 |
| 59.4327 |
| 59.9856 |
| 60.3635 |
| 60.4259 |
| 61.2119 |
| 60.8765 |
| 60.8406 |
| 60.3328 |
| 61.2372 |
| 60.2761 |
| 60.6941 |
| 60.1709 |
| 59.7928 |
| 59.5161 |
| 60.2579 |
| 60.1732 |
| 59.6843 |
| 59.6512 |
| 59.5851 |
| 59.6607 |
| 60.2853 |
| 60.1539 |
| 60.5276 |
| 61.4704 |
| 61.8390 |
| 62.2988 |
| 61.1820 |
| 60.2502 |
| 60.6434 |
| 60.6615 |
| 60.9696 |
| 59.7896 |
| 59.0252 |
| 59.8707 |
| 59.5324 |
| 59.6676 |
| 59.4010 |
| 58.9540 |
| 59.2163 |
| 59.8169 |
| 59.0053 |
| 60.2518 |
| 59.5617 |
| 59.1177 |
| 59.0443 |
| 59.2756 |
| 61.5116 |
| 60.0974 |
| 59.6114 |
| 59.6945 |
| 60.8103 |
| 62.2141 |
| 61.3042 |
| 62.8808 |
| 61.8900 |
| 62.3463 |
| 61.3690 |
| 59.9016 |
| 60.8138 |
| 60.4193 |
| 59.8833 |
| 60.8413 |
| 60.4348 |
| 60.8734 |
| 60.6473 |
| 62.1765 |
| 62.3476 |
| 62.8067 |
| 63.1070 |
| 62.8254 |
| 62.5261 |
| 63.1085 |
| 63.7675 |
| 62.5543 |
| 62.4911 |
| 62.2525 |
| 61.8459 |
| 62.0532 |
| 62.0331 |
| 62.0977 |
| 62.9593 |
| 62.1717 |
| 62.4116 |