História das diárias AWF /MMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 1 192.6563 Kyat mianmarense
o mínimo em
1 Florim de Aruba = 640.7230 Kyat mianmarense
história preço de MMK / AWF
Date | AWF/MMK |
| 1 181.1040 |
| 1 169.3683 |
| 1 177.0946 |
| 1 170.4809 |
| 1 176.7406 |
| 1 176.8056 |
| 1 165.3559 |
| 1 169.5783 |
| 1 041.3145 |
| 1 037.6290 |
| 1 032.7012 |
| 1 035.8571 |
| 1 030.8871 |
| 1 032.1383 |
| 1 035.4046 |
| 1 034.9447 |
| 1 031.0262 |
| 1 031.0236 |
| 1 034.8651 |
| 1 036.9365 |
| 1 036.3215 |
| 1 035.7736 |
| 1 033.3723 |
| 1 031.1015 |
| 991.6533 |
| 990.9822 |
| 988.8785 |
| 995.1962 |
| 990.7028 |
| 992.8465 |
| 992.6064 |
| 1 000.0150 |
| 995.2653 |
| 993.8514 |
| 994.4369 |
| 988.9849 |
| 995.6240 |
| 993.6021 |
| 995.2293 |
| 993.8827 |
| 1 002.2000 |
| 990.1965 |
| 987.2485 |
| 1 014.1910 |
| 1 010.7738 |
| 1 033.9997 |
| 1 070.4894 |
| 1 094.5033 |
| 1 043.9005 |
| 1 044.7013 |
| 1 021.1586 |
| 1 001.1428 |
| 920.2822 |
| 919.1097 |
| 921.6626 |
| 919.9740 |
| 917.4848 |
| 918.6279 |
| 920.9985 |
| 919.9368 |
| 920.1007 |
| 919.4740 |
| 921.4180 |
| 921.1869 |
| 920.4636 |
| 921.5764 |
| 922.1068 |
| 919.8578 |
| 871.2880 |
| 868.2755 |
| 871.2147 |
| 869.7588 |
| 789.9613 |
| 788.4236 |
| 791.5670 |
| 787.1512 |
| 788.1182 |
| 787.0026 |
| 787.4852 |
| 789.7640 |
| 788.3239 |
| 788.0711 |
| 740.3644 |
| 743.8848 |
| 744.5046 |
| 747.0845 |
| 738.9603 |
| 750.5155 |
| 747.7698 |
| 768.3643 |
| 741.0342 |
| 732.2336 |
| 726.4983 |
| 724.9497 |
| 716.5331 |
| 718.3436 |
| 718.4079 |
| 720.1437 |
| 716.9041 |
| 728.1936 |
| 731.1949 |
| 734.3264 |
| 740.8770 |
| 743.2016 |
| 741.0449 |
| 755.1482 |
| 761.9613 |
| 760.1296 |
| 764.2888 |
| 760.5895 |
| 766.8635 |
| 763.0559 |
| 763.5037 |
| 769.2883 |
| 782.9533 |
| 786.7093 |
| 786.0994 |
| 781.6486 |
| 784.2106 |
| 790.2959 |
| 780.3487 |
| 779.1303 |
| 788.7330 |
| 793.7689 |
| 793.0522 |
| 796.9372 |
| 773.3381 |
| 786.1036 |
| 787.0312 |
| 758.0235 |
| 800.7906 |
| 811.2893 |
| 806.8119 |
| 807.6933 |
| 817.5370 |
| 818.9363 |
| 819.4971 |
| 829.0998 |
| 818.4758 |
| 825.4918 |
| 836.5576 |
| 838.9851 |
| 839.0436 |
| 845.9920 |
| 846.5056 |
| 848.2239 |
| 846.5151 |
| 843.1551 |
| 855.9530 |
| 854.4471 |
| 854.8264 |
| 853.8435 |
| 858.3587 |
| 849.9875 |
| 847.0308 |
| 856.9468 |
| 850.5461 |
| 846.1624 |
| 849.5922 |
| 845.3907 |
| 851.0252 |
| 844.3653 |
| 847.2286 |
| 843.5873 |
| 842.4259 |
| 844.9119 |
| 849.4433 |
| 854.0132 |
| 854.5844 |
| 858.1219 |
| 852.9906 |
| 857.7603 |
| 858.0087 |
| 851.7525 |
| 853.6650 |
| 850.7679 |
| 846.7050 |
| 842.7296 |
| 843.1483 |
| 849.4956 |
| 859.6345 |
| 850.4569 |
| 848.8083 |
| 853.0545 |
| 853.0410 |
| 857.8500 |
| 848.1729 |
| 853.8133 |
| 860.4337 |
| 849.5114 |
| 863.6164 |
| 866.5567 |
| 875.2130 |
| 886.8417 |
| 867.2890 |
| 875.8664 |
| 887.0134 |
| 897.2738 |
| 891.7875 |
| 894.6970 |
| 886.6024 |
| 882.8370 |
| 892.1100 |
| 867.8328 |
| 869.7770 |
| 895.0316 |
| 875.0808 |
| 868.0790 |
| 863.2650 |
| 858.1383 |
| 859.7889 |
| 827.6217 |
| 820.6286 |
| 814.0929 |
| 806.7603 |
| 795.1491 |
| 785.5894 |
| 786.2330 |
| 775.5533 |
| 765.1290 |
| 754.7605 |
| 754.5644 |
| 755.5331 |
| 758.3599 |
| 749.5246 |
| 749.1257 |
| 753.7971 |
| 743.2000 |
| 740.9873 |
| 744.0394 |
| 744.8776 |
| 748.4796 |
| 747.4740 |
| 748.8715 |
| 746.8881 |
| 742.5070 |
| 746.8361 |
| 739.4680 |
| 745.7840 |
| 754.2598 |
| 753.8599 |
| 753.6128 |
| 756.2236 |
| 758.5927 |
| 756.4052 |
| 755.9929 |
| 757.2800 |
| 762.3299 |
| 760.6011 |
| 756.2877 |
| 756.3798 |
| 763.5769 |
| 754.3543 |
| 763.4856 |
| 763.8161 |
| 754.4256 |
| 754.7513 |
| 754.2645 |
| 759.1384 |
| 758.6805 |
| 762.9232 |
| 763.5638 |
| 760.7133 |
| 764.1715 |
| 765.0927 |
| 757.6260 |
| 765.4228 |
| 764.4820 |
| 760.0004 |
| 759.5221 |
| 756.2972 |
| 761.1949 |
| 769.2904 |
| 756.1019 |
| 754.9317 |
| 758.1984 |
| 754.8606 |
| 758.4594 |
| 758.9137 |
| 756.6331 |
| 761.9778 |
| 765.3129 |
| 763.0342 |
| 756.4166 |
| 764.5820 |
| 761.4793 |
| 764.2353 |
| 764.7887 |
| 756.3202 |
| 761.7461 |
| 753.8189 |
| 762.4909 |
| 757.6037 |
| 763.7696 |
| 769.1763 |
| 745.2533 |
| 738.7866 |
| 737.0084 |
| 729.3335 |
| 719.7254 |
| 712.4237 |
| 721.2806 |
| 715.0911 |
| 709.4209 |
| 695.3000 |
| 706.4533 |
| 694.9454 |
| 694.7413 |
| 680.5719 |
| 662.0834 |
| 674.9063 |
| 666.7787 |
| 666.1504 |
| 661.8022 |
| 662.1292 |
| 661.0252 |
| 663.9374 |
| 656.9043 |
| 656.0926 |
| 660.2841 |
| 667.6814 |
| 673.0675 |
| 659.3727 |
| 655.7113 |
| 651.9235 |
| 651.7953 |
| 655.7530 |
| 654.7648 |
| 657.3815 |
| 665.2540 |
| 673.4761 |
| 676.6843 |
| 675.9611 |
| 679.3835 |
| 683.9334 |
| 689.5908 |
| 689.8973 |
| 685.0406 |
| 705.6855 |
| 720.9825 |
| 726.1798 |
| 727.0945 |
| 725.1261 |
| 729.7442 |
| 731.8169 |
| 728.5573 |
| 724.9325 |
| 704.6247 |
| 728.2895 |
| 719.3937 |
| 713.9728 |