História das diárias AWF /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 3.4725 Marco finlandês
o mínimo em
1 Florim de Aruba = 2.6589 Marco finlandês
história preço de FIM / AWF
Date | AWF/FIM |
| 3.4019 |
| 3.4434 |
| 3.3251 |
| 3.2709 |
| 3.3484 |
| 3.3266 |
| 3.3210 |
| 3.2581 |
| 3.2566 |
| 3.2458 |
| 3.2449 |
| 3.2784 |
| 3.2894 |
| 3.1773 |
| 3.1419 |
| 3.1581 |
| 3.1773 |
| 3.0970 |
| 3.0862 |
| 3.1164 |
| 3.1871 |
| 3.1460 |
| 3.1561 |
| 3.0908 |
| 3.0096 |
| 3.0310 |
| 3.0487 |
| 2.9659 |
| 2.9294 |
| 2.9353 |
| 2.9017 |
| 2.9776 |
| 2.9385 |
| 2.9130 |
| 2.9349 |
| 2.9251 |
| 2.9366 |
| 2.9466 |
| 2.9455 |
| 2.9427 |
| 2.9460 |
| 2.9454 |
| 2.9026 |
| 2.8690 |
| 2.8687 |
| 2.8625 |
| 2.8626 |
| 2.8699 |
| 2.8546 |
| 2.8395 |
| 2.8366 |
| 2.8195 |
| 2.8000 |
| 2.8146 |
| 2.8344 |
| 2.8216 |
| 2.8242 |
| 2.7947 |
| 2.8179 |
| 2.8230 |
| 2.8024 |
| 2.7994 |
| 2.7888 |
| 2.7933 |
| 2.7423 |
| 2.7310 |
| 2.7227 |
| 2.7199 |
| 2.7353 |
| 2.7294 |
| 2.7582 |
| 2.7484 |
| 2.7600 |
| 2.7905 |
| 2.8277 |
| 2.8190 |
| 2.7851 |
| 2.7992 |
| 2.7559 |
| 2.7378 |
| 2.7386 |
| 2.7623 |
| 2.7487 |
| 2.7333 |
| 2.7533 |
| 2.7309 |
| 2.7015 |
| 2.7186 |
| 2.7285 |
| 2.7313 |
| 2.7387 |
| 2.7729 |
| 2.7908 |
| 2.8078 |
| 2.7954 |
| 2.8504 |
| 2.8107 |
| 2.8183 |
| 2.8153 |
| 2.8224 |
| 2.8465 |
| 2.8180 |
| 2.7968 |
| 2.8090 |
| 2.7819 |
| 2.8038 |
| 2.8022 |
| 2.8236 |
| 2.8329 |
| 2.8247 |
| 2.9016 |
| 2.9321 |
| 2.9329 |
| 2.9438 |
| 2.9620 |
| 2.9517 |
| 2.9434 |
| 2.9881 |
| 3.0447 |
| 3.0664 |
| 3.0688 |
| 3.0360 |
| 3.0606 |
| 3.0583 |
| 3.0563 |
| 3.0782 |
| 3.0103 |
| 3.0805 |
| 2.9772 |
| 2.8996 |
| 2.9866 |
| 3.0706 |
| 3.0655 |
| 3.0333 |
| 3.0016 |
| 3.0127 |
| 2.9962 |
| 2.9854 |
| 2.9672 |
| 2.9684 |
| 2.9993 |
| 2.9725 |
| 2.9993 |
| 3.0136 |
| 3.0173 |
| 3.0031 |
| 3.0086 |
| 2.9769 |
| 2.9958 |
| 2.9729 |
| 3.0110 |
| 3.0214 |
| 3.0502 |
| 3.0237 |
| 3.0113 |
| 3.0105 |
| 3.0288 |
| 2.9880 |
| 2.9915 |
| 2.9673 |
| 2.9707 |
| 2.9872 |
| 2.9616 |
| 2.9477 |
| 2.9618 |
| 2.9268 |
| 2.9151 |
| 2.9570 |
| 2.9391 |
| 2.9700 |
| 2.9663 |
| 2.9745 |
| 2.9540 |
| 2.9660 |
| 2.9790 |
| 2.9523 |
| 2.9359 |
| 2.9533 |
| 2.9560 |
| 2.9329 |
| 2.9270 |
| 2.9544 |
| 2.9298 |
| 2.9252 |
| 2.9323 |
| 2.9373 |
| 2.9024 |
| 2.9094 |
| 2.9235 |
| 2.8964 |
| 2.9021 |
| 2.9008 |
| 2.9119 |
| 2.9291 |
| 2.9075 |
| 2.9309 |
| 2.9234 |
| 2.9070 |
| 2.9488 |
| 2.9216 |
| 2.9188 |
| 2.8902 |
| 2.8680 |
| 2.8938 |
| 2.8618 |
| 2.8215 |
| 2.8463 |
| 2.8706 |
| 2.8610 |
| 2.8554 |
| 2.9088 |
| 2.9129 |
| 2.8777 |
| 2.8431 |
| 2.8350 |
| 2.8343 |
| 2.8177 |
| 2.8539 |
| 2.8389 |
| 2.8604 |
| 2.8171 |
| 2.8299 |
| 2.8526 |
| 2.8246 |
| 2.7709 |
| 2.7909 |
| 2.7499 |
| 2.7139 |
| 2.6851 |
| 2.6997 |
| 2.6959 |
| 2.6765 |
| 2.6988 |
| 2.7002 |
| 2.6961 |
| 2.6765 |
| 2.7086 |
| 2.6701 |
| 2.6832 |
| 2.7139 |
| 2.7056 |
| 2.7744 |
| 2.7697 |
| 2.8021 |
| 2.8163 |
| 2.8157 |
| 2.7998 |
| 2.7793 |
| 2.8196 |
| 2.8500 |
| 2.8292 |
| 2.8142 |
| 2.8279 |
| 2.8283 |
| 2.7991 |
| 2.7801 |
| 2.7689 |
| 2.7902 |
| 2.7853 |
| 2.8242 |
| 2.8159 |
| 2.8156 |
| 2.8326 |
| 2.8517 |
| 2.8982 |
| 2.9173 |
| 2.9218 |
| 2.9694 |
| 2.9659 |
| 2.9599 |
| 2.9528 |
| 2.9692 |
| 2.9716 |
| 3.0271 |
| 3.0370 |
| 3.0390 |
| 3.0622 |
| 3.1245 |
| 3.1402 |
| 3.1158 |
| 3.0503 |
| 3.0895 |
| 3.1152 |
| 3.1362 |
| 3.1376 |
| 3.1287 |
| 3.1252 |
| 3.1008 |
| 3.1250 |
| 3.0998 |
| 3.1351 |
| 3.1586 |
| 3.1743 |
| 3.1800 |
| 3.1871 |
| 3.1350 |
| 3.1035 |
| 3.1371 |
| 3.1243 |
| 3.0824 |
| 3.0026 |
| 3.0345 |
| 3.0501 |
| 3.0211 |
| 2.9767 |
| 2.9565 |
| 2.9493 |
| 2.9749 |
| 2.9591 |
| 2.9772 |
| 2.9740 |
| 2.9380 |
| 2.9708 |
| 2.9961 |
| 2.9756 |
| 3.0246 |
| 3.0051 |
| 3.0064 |
| 2.9825 |
| 2.9312 |
| 2.9384 |
| 2.9779 |
| 2.9745 |
| 2.9608 |
| 2.9272 |
| 2.9070 |
| 2.9129 |
| 2.9494 |
| 2.9439 |
| 2.9233 |
| 2.9058 |
| 2.9781 |
| 2.9452 |
| 2.9949 |
| 3.0278 |
| 3.0182 |
| 2.9934 |
| 2.9460 |
| 2.9653 |
| 3.0418 |
| 3.0730 |
| 3.0432 |
| 3.0580 |
| 3.0509 |
| 3.0345 |
| 3.0651 |
| 3.0332 |
| 3.0471 |
| 3.1396 |
| 3.1077 |
| 3.0859 |