História das diárias ATS /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 6 648.7577 Metical antigo de Moçambique
o mínimo em
1 Schilling australiano = 3 457.2793 Metical antigo de Moçambique
Date | ATS/MZM |
---|---|
5 002.5072 | |
5 004.5348 | |
4 991.8897 | |
4 975.7709 | |
4 967.3917 | |
4 939.8487 | |
4 943.8748 | |
4 985.8506 | |
4 988.7866 | |
4 991.7734 | |
4 994.7676 | |
4 995.1527 | |
4 986.4392 | |
4 988.9683 | |
4 963.8743 | |
4 964.4993 | |
4 953.9618 | |
4 985.0803 | |
4 994.9347 | |
5 001.1628 | |
5 003.5174 | |
5 015.8717 | |
5 016.2424 | |
4 988.5468 | |
4 948.7729 | |
4 980.1676 | |
5 015.0869 | |
5 012.6087 | |
4 951.6508 | |
4 964.3104 | |
4 937.4214 | |
4 930.0161 | |
4 911.2737 | |
4 915.9829 | |
4 905.8523 | |
4 935.4520 | |
4 937.3996 | |
4 953.2350 | |
4 979.1138 | |
4 976.9118 | |
5 003.8953 | |
5 004.7165 | |
5 012.2454 | |
5 012.9939 | |
5 039.1707 | |
5 063.8867 | |
5 002.7252 | |
4 989.0119 | |
4 996.7733 | |
4 994.9492 | |
4 932.4579 | |
4 944.7541 | |
4 959.5939 | |
4 973.1983 | |
5 030.9586 | |
5 070.6453 | |
5 046.2563 | |
5 053.4363 | |
5 046.2781 | |
4 919.3114 | |
4 892.1826 | |
4 851.8128 | |
4 875.2135 | |
4 909.6168 | |
4 950.4081 | |
5 010.6466 | |
4 997.1294 | |
4 968.7507 | |
4 915.3507 | |
4 893.5561 | |
4 878.3093 | |
4 868.3314 | |
4 852.2852 | |
4 864.8431 | |
4 810.7817 | |
4 718.8651 | |
4 739.6423 | |
4 585.7503 | |
4 553.4254 | |
4 520.0759 | |
4 475.0696 | |
4 502.1184 | |
4 486.5301 | |
4 430.3395 | |
4 598.2137 | |
4 666.4898 | |
4 589.2967 | |
4 587.6471 | |
4 598.2791 | |
4 675.5957 | |
4 682.2090 | |
4 697.9717 | |
4 697.1505 | |
4 653.4451 | |
4 650.8070 | |
4 787.5264 | |
4 868.1206 | |
4 816.3267 | |
4 796.3635 | |
4 936.1569 | |
4 936.4694 | |
4 905.5762 | |
4 787.1340 | |
4 862.4594 | |
4 834.9019 | |
4 932.2980 | |
5 047.3027 | |
5 034.5341 | |
4 989.0119 | |
5 163.7174 | |
5 203.6293 | |
5 201.3256 | |
5 240.9977 | |
5 109.5688 | |
5 189.1165 | |
5 275.3937 | |
5 199.1526 | |
5 212.9895 | |
5 196.8707 | |
5 194.1891 | |
5 178.1211 | |
5 192.1978 | |
5 187.3433 | |
5 189.6906 | |
5 238.1198 | |
5 318.1980 | |
5 315.7925 | |
5 322.2822 | |
5 331.2500 | |
5 315.3856 | |
5 342.2236 | |
5 373.0878 | |
5 355.6390 | |
5 407.5202 | |
5 421.5097 | |
5 411.9314 | |
5 370.0355 | |
5 396.4666 | |
5 387.5352 | |
5 449.6486 | |
5 380.3187 | |
5 383.3928 | |
5 416.6915 | |
5 435.2739 | |
5 409.3297 | |
5 396.9972 | |
5 434.9978 | |
5 399.9549 | |
5 359.2582 | |
5 254.0279 | |
5 145.7599 | |
5 113.5804 | |
4 991.7589 | |
4 889.1667 | |
4 801.5668 | |
5 048.4001 | |
5 636.4905 | |
5 964.1360 | |
6 182.9611 | |
6 361.1549 | |
6 489.5823 | |
6 554.8862 | |
6 549.3122 | |
6 512.3871 | |
6 555.4821 | |
6 569.9585 | |
6 548.0186 | |
6 557.2117 | |
6 627.3192 | |
6 551.8048 | |
6 552.0228 | |
6 529.1236 | |
6 485.5054 | |
6 401.9098 | |
6 357.2960 | |
6 272.9737 | |
6 279.7759 | |
6 141.8792 | |
6 211.6088 | |
6 177.8377 | |
6 165.2217 | |
6 129.6629 | |
6 054.1195 | |
6 101.1242 | |
6 139.6481 | |
6 097.3453 | |
6 153.1435 | |
6 082.3747 | |
6 101.8728 | |
6 010.1669 | |
5 984.8186 | |
5 982.2896 | |
5 809.7789 | |
5 735.8270 | |
5 701.0167 | |
5 693.3279 | |
5 637.9439 | |
5 641.4831 | |
5 645.6255 | |
5 547.4590 | |
5 408.0725 | |
5 366.2420 | |
5 303.4382 | |
5 345.1669 | |
5 281.1349 | |
5 315.6036 | |
5 241.1067 | |
5 192.8010 | |
5 338.0232 | |
5 152.4240 | |
5 284.1362 | |
5 407.2222 | |
5 228.8831 | |
5 058.4508 | |
5 010.4722 | |
5 055.7909 | |
5 086.9312 | |
5 040.9003 | |
5 001.8241 | |
4 977.9147 | |
4 977.8929 | |
4 941.6001 | |
4 938.5915 | |
5 095.3613 | |
5 078.3195 | |
5 075.6670 | |
5 065.9215 | |
5 080.6741 | |
5 036.0530 | |
5 057.1790 | |
4 993.5757 | |
5 031.8525 | |
4 945.0811 | |
4 910.4961 | |
4 877.7352 | |
4 863.6512 | |
4 914.2170 | |
4 891.7102 | |
4 925.0162 | |
4 913.6501 | |
4 860.1847 | |
4 846.6094 | |
4 926.0118 | |
4 936.2877 | |
4 989.5206 | |
5 012.3616 | |
5 000.8575 | |
5 078.4067 | |
5 073.1670 | |
5 010.5739 | |
5 064.7224 | |
4 990.2618 | |
4 992.7691 | |
5 076.2629 | |
5 176.9802 | |
5 152.3586 | |
5 187.0526 | |
5 214.1741 | |
5 232.5313 | |
5 166.3699 | |
5 173.9279 | |
5 183.4626 | |
5 144.9750 | |
5 077.0913 | |
5 100.9716 | |
5 102.0181 | |
5 087.8397 | |
5 101.6984 | |
5 135.7020 | |
5 133.1366 | |
5 126.8432 | |
5 137.6641 | |
5 103.9585 | |
5 106.5311 | |
5 110.6299 | |
5 051.1617 | |
5 099.9469 | |
5 047.8042 | |
5 042.5427 | |
5 075.3763 | |
4 934.4782 | |
5 026.2640 | |
5 016.5040 | |
5 057.9711 | |
5 089.8018 | |
5 004.5421 | |
5 121.2837 | |
5 252.4364 | |
5 131.9375 | |
4 975.9235 | |
5 094.2203 | |
5 038.2332 | |
4 900.9033 | |
4 777.5921 | |
4 810.9198 | |
4 959.5212 | |
4 913.9699 | |
4 959.2596 | |
5 020.7554 | |
4 977.3479 | |
4 992.2821 | |
4 942.2832 | |
5 027.4267 | |
5 048.2548 | |
5 026.9689 | |
5 062.3678 | |
5 182.0891 | |
5 114.4306 | |
5 172.6997 | |
5 254.7474 | |
5 414.0171 | |
5 454.7357 | |
5 484.6697 | |
5 565.2420 | |
5 511.2607 | |
5 503.1867 | |
5 452.8971 | |
5 540.6932 | |
5 453.7183 | |
5 451.7343 | |
5 293.0023 | |
5 209.0652 | |
5 142.4024 | |
5 069.9839 | |
5 055.1005 | |
5 049.7155 | |
5 055.0569 | |
5 101.8292 | |
5 203.8473 | |
5 228.1346 | |
5 235.2856 | |
5 141.1597 | |
5 239.2753 | |
5 227.8511 | |
5 226.1797 | |
5 238.6503 | |
5 336.0610 | |
5 328.8591 | |
5 330.6759 | |
5 323.8374 | |
5 279.4561 | |
5 236.5573 | |
5 230.2203 | |
5 247.6981 | |
5 187.2852 | |
5 151.2104 | |
5 028.8729 | |
5 003.6845 | |
4 995.1309 | |
4 903.3524 | |
4 885.3513 | |
4 937.2470 | |
4 907.6183 | |
4 880.5331 | |
4 967.5443 | |
4 914.1516 | |
5 141.9446 | |
5 132.0247 | |
5 190.8389 | |
5 118.5149 | |
5 125.5641 | |
5 224.2538 | |
5 369.3887 | |
5 328.9899 | |
5 279.6233 | |
5 366.7144 | |
5 345.3558 | |
5 409.8675 | |
5 421.0010 | |
5 466.4288 | |
5 436.7928 | |
5 497.6054 | |
5 461.0946 | |
5 409.8603 | |
5 489.9820 | |
5 491.3628 | |
5 507.5325 | |
5 638.2492 | |
5 732.6294 | |
5 701.6199 | |
5 914.3260 | |
5 413.4866 | |
5 496.4645 | |
5 467.5189 | |
5 441.0805 | |
5 478.5070 | |
5 515.1050 | |
5 516.8419 | |
5 521.8273 | |
5 488.7393 | |
5 501.2827 | |
5 498.4121 | |
5 487.7219 | |
5 528.5277 | |
5 497.1331 | |
5 480.8107 | |
5 484.7205 | |
5 269.0058 | |
5 289.4995 | |
5 200.8023 | |
5 134.7500 | |
5 007.6670 | |
4 844.6327 | |
4 726.3286 | |
4 599.7253 | |
4 488.3542 | |
4 561.3686 | |
4 274.7396 | |
4 234.2827 | |
4 179.0005 | |
4 251.7750 | |
4 214.3631 | |
4 190.5554 | |
4 162.5764 | |
4 131.9012 | |
3 968.7725 | |
3 989.7241 | |
3 898.4761 | |
3 925.3868 | |
3 843.8115 | |
3 800.8546 | |
3 670.7485 | |
3 560.5183 | |
3 683.0520 | |
3 688.9821 | |
3 816.1450 | |
3 832.5400 | |
3 940.2411 | |
4 033.9600 | |
4 159.2552 | |
3 873.3022 | |
3 487.4676 | |
3 492.1768 |