História das diárias ARS /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Peso argentino = 579.5344 Ariary malgaxe
o mínimo em
1 Peso argentino = 4.9733 Ariary malgaxe
história preço de MGA / ARS
Date | ARS/MGA |
| 4.9879 |
| 4.9999 |
| 5.0350 |
| 5.0659 |
| 5.0684 |
| 5.0373 |
| 5.0442 |
| 5.0756 |
| 5.1217 |
| 5.2766 |
| 5.3058 |
| 5.3338 |
| 5.4047 |
| 5.4206 |
| 5.4720 |
| 5.4714 |
| 5.4828 |
| 5.5432 |
| 5.5706 |
| 5.6458 |
| 5.6986 |
| 5.7405 |
| 5.7001 |
| 12.5431 |
| 12.5890 |
| 12.6052 |
| 12.7684 |
| 12.9327 |
| 12.9112 |
| 12.9339 |
| 12.9220 |
| 12.8953 |
| 12.9544 |
| 12.9637 |
| 12.9233 |
| 12.8832 |
| 12.8558 |
| 12.8972 |
| 12.9353 |
| 12.8206 |
| 12.8511 |
| 15.7215 |
| 16.3258 |
| 16.3164 |
| 16.7795 |
| 17.3335 |
| 17.5653 |
| 17.7939 |
| 18.0725 |
| 18.1367 |
| 18.1671 |
| 18.4897 |
| 18.8182 |
| 19.0775 |
| 19.2292 |
| 19.7843 |
| 19.9792 |
| 20.2962 |
| 21.6314 |
| 21.5890 |
| 21.8216 |
| 22.2145 |
| 22.5421 |
| 22.6755 |
| 22.8899 |
| 23.2690 |
| 24.5766 |
| 25.1526 |
| 25.0675 |
| 25.5585 |
| 25.5120 |
| 25.7899 |
| 25.8328 |
| 26.0964 |
| 26.4364 |
| 26.5830 |
| 26.8641 |
| 27.2758 |
| 27.4758 |
| 27.8645 |
| 28.3840 |
| 28.3103 |
| 28.6931 |
| 28.9372 |
| 29.3828 |
| 29.8004 |
| 30.2600 |
| 30.1524 |
| 30.5398 |
| 31.3796 |
| 31.7629 |
| 32.2372 |
| 32.6513 |
| 32.2020 |
| 32.4081 |
| 32.6514 |
| 33.0822 |
| 33.0311 |
| 33.2889 |
| 33.6759 |
| 33.8321 |
| 33.9211 |
| 34.5180 |
| 34.7853 |
| 35.1174 |
| 36.6693 |
| 36.9035 |
| 36.7789 |
| 37.1046 |
| 37.2010 |
| 37.5271 |
| 37.6572 |
| 37.9778 |
| 38.2163 |
| 38.2951 |
| 38.3639 |
| 38.5580 |
| 38.7987 |
| 38.8653 |
| 39.0504 |
| 39.3262 |
| 39.4833 |
| 39.7643 |
| 39.7693 |
| 39.6880 |
| 39.7944 |
| 39.8125 |
| 39.9326 |
| 40.0555 |
| 39.9431 |
| 40.0763 |
| 40.0916 |
| 39.7264 |
| 40.0015 |
| 40.1817 |
| 39.8867 |
| 40.2626 |
| 40.2470 |
| 39.4249 |
| 39.4802 |
| 40.3332 |
| 39.1509 |
| 40.7750 |
| 39.6616 |
| 39.6352 |
| 40.5327 |
| 39.6681 |
| 39.6758 |
| 39.9266 |
| 39.9585 |
| 40.1930 |
| 40.3494 |
| 40.5142 |
| 40.8580 |
| 41.1014 |
| 41.5180 |
| 41.3196 |
| 41.1713 |
| 41.3477 |
| 41.7091 |
| 41.7707 |
| 42.1426 |
| 42.4366 |
| 42.0800 |
| 43.2464 |
| 43.3943 |
| 44.0754 |
| 45.3514 |
| 46.1476 |
| 46.2380 |
| 45.0090 |
| 46.8892 |
| 47.4507 |
| 46.5318 |
| 48.8372 |
| 49.4374 |
| 49.4087 |
| 49.9818 |
| 50.3213 |
| 50.6467 |
| 50.4871 |
| 50.5848 |
| 51.0866 |
| 51.2382 |
| 51.3575 |
| 51.6208 |
| 51.9568 |
| 52.2557 |
| 52.2987 |
| 52.5187 |
| 52.8214 |
| 53.2888 |
| 53.6651 |
| 54.2403 |
| 54.5207 |
| 54.9053 |
| 55.1115 |
| 55.3583 |
| 54.8952 |
| 55.4489 |
| 56.1075 |
| 56.3765 |
| 56.6444 |
| 56.7263 |
| 57.2181 |
| 57.3908 |
| 57.9659 |
| 58.1223 |
| 58.2658 |
| 58.7946 |
| 57.8898 |
| 58.9126 |
| 59.6489 |
| 60.3968 |
| 60.3837 |
| 60.9625 |
| 60.9809 |
| 61.5039 |
| 61.2988 |
| 62.0413 |
| 61.3734 |
| 61.2504 |
| 60.8598 |
| 40.7764 |
| 61.0684 |
| 61.1944 |
| 61.1552 |
| 62.6736 |
| 62.6860 |
| 61.3494 |
| 61.5318 |
| 62.9983 |
| 64.1511 |
| 63.9857 |
| 65.0747 |
| 66.1868 |
| 66.4677 |
| 66.6849 |
| 64.0752 |
| 67.0094 |
| 67.3504 |
| 69.5269 |
| 80.6534 |
| 83.4786 |
| 85.6108 |
| 85.8101 |
| 87.5312 |
| 86.5173 |
| 85.6816 |
| 82.9750 |
| 81.2372 |
| 81.8197 |
| 81.7543 |
| 80.9620 |
| 80.2339 |
| 81.5844 |
| 81.6530 |
| 86.7959 |
| 85.9523 |
| 83.0110 |
| 84.1097 |
| 84.4516 |
| 88.3944 |
| 86.0602 |
| 88.7769 |
| 90.3512 |
| 92.1325 |
| 94.2534 |
| 93.7877 |
| 95.1149 |
| 96.4607 |
| 97.2329 |
| 93.9375 |
| 92.8061 |
| 93.2171 |
| 92.7928 |
| 93.4678 |
| 99.7252 |
| 92.8816 |
| 101.4006 |
| 101.9232 |
| 99.3632 |
| 95.3921 |
| 96.2378 |
| 95.9894 |
| 93.6104 |
| 87.0639 |
| 91.6938 |
| 86.7046 |
| 89.5066 |
| 88.2156 |
| 107.4059 |
| 119.7522 |
| 112.0913 |
| 120.4940 |
| 120.6460 |
| 121.9671 |
| 123.9571 |
| 118.5401 |
| 118.7500 |
| 124.0617 |
| 122.4590 |
| 130.6153 |
| 134.9672 |
| 132.6875 |
| 133.6437 |
| 129.9666 |
| 148.2369 |
| 157.0873 |
| 158.1420 |
| 158.7923 |
| 159.3314 |
| 158.7415 |
| 158.7364 |
| 156.0804 |
| 155.5011 |
| 153.5686 |
| 156.1710 |
| 158.6020 |
| 159.4489 |
| 163.0964 |
| 164.3198 |
| 170.1414 |
| 174.3135 |
| 171.1815 |
| 175.3409 |
| 180.2260 |
| 184.6315 |
| 184.2366 |
| 185.7400 |
| 184.3436 |
| 181.8086 |
| 180.9271 |
| 180.0221 |
| 176.8182 |
| 177.0251 |
| 177.0028 |
| 176.0090 |
| 174.3933 |
| 171.6856 |
| 174.7493 |
| 173.6402 |
| 172.2396 |
| 170.7920 |
| 171.2149 |
| 174.4461 |
| 168.8977 |
| 165.3781 |
| 166.9558 |
| 172.3803 |
| 176.0401 |
| 182.6391 |
| 189.4718 |
| 196.0014 |
| 202.5229 |
| 191.9538 |
| 197.4654 |
| 190.3158 |
| 200.8152 |
| 205.9457 |
| 205.7085 |
| 205.4219 |
| 210.8854 |
| 209.1037 |
| 209.6768 |
| 205.9036 |
| 199.3565 |
| 204.1712 |
| 198.7281 |
| 192.1053 |
| 195.6352 |
| 203.2158 |
| 201.4396 |
| 203.1031 |
| 203.5858 |
| 208.8199 |
| 209.3257 |
| 210.6539 |
| 215.2886 |
| 209.8290 |
| 206.2896 |
| 210.1377 |
| 214.5732 |
| 213.2148 |
| 211.6261 |
| 208.6179 |
| 211.3781 |
| 212.7862 |
| 210.6725 |
| 209.6803 |
| 203.6843 |
| 202.3469 |
| 202.7567 |
| 204.9249 |
| 202.3987 |
| 202.5107 |
| 204.4609 |
| 207.1368 |
| 202.8894 |
| 198.8409 |
| 203.8729 |
| 200.8707 |
| 215.5431 |
| 214.4070 |
| 214.4778 |
| 236.8124 |
| 237.4796 |
| 236.1788 |
| 231.3029 |
| 227.5795 |
| 221.8922 |
| 221.1334 |
| 221.8095 |
| 222.0949 |
| 224.4528 |
| 219.3296 |
| 217.7673 |
| 221.5366 |
| 212.8954 |
| 211.1087 |
| 210.1304 |
| 207.6060 |
| 210.9020 |
| 217.4644 |
| 223.0500 |
| 231.1779 |
| 236.2608 |
| 240.4424 |
| 231.7014 |
| 247.8933 |
| 245.6519 |
| 238.8969 |
| 326.9128 |
| 334.0366 |
| 337.4987 |
| 339.8831 |
| 340.7056 |
| 343.8349 |
| 341.3683 |
| 318.9182 |
| 318.0686 |
| 330.7658 |
| 342.1882 |
| 340.2895 |
| 332.2267 |
| 329.0501 |
| 349.8155 |
| 354.8780 |
| 355.0455 |
| 357.4093 |
| 359.1297 |
| 366.6981 |
| 360.8691 |
| 358.6232 |
| 354.3975 |
| 357.3797 |
| 329.7024 |
| 349.5843 |
| 354.9956 |
| 350.8902 |
| 356.3685 |
| 352.1555 |
| 346.0743 |
| 345.4757 |
| 341.3399 |
| 346.3844 |
| 349.5691 |
| 342.7836 |
| 345.1479 |
| 347.1815 |
| 340.3670 |
| 342.4021 |
| 336.6507 |
| 328.2243 |
| 325.3574 |
| 326.2968 |
| 323.7234 |
| 324.3148 |
| 310.1374 |
| 311.0566 |
| 306.0538 |
| 304.2190 |
| 301.5921 |
| 302.2608 |
| 298.6501 |
| 308.5588 |
| 311.4408 |
| 318.4344 |
| 320.1130 |
| 318.6112 |
| 314.6614 |
| 319.8554 |
| 320.0247 |
| 317.9559 |
| 320.4420 |
| 313.2521 |
| 309.5595 |
| 307.6968 |
| 307.3310 |
| 304.6810 |
| 302.3727 |
| 304.8978 |
| 303.1216 |
| 305.4135 |
| 304.1609 |
| 300.9752 |
| 299.9667 |
| 298.1976 |
| 289.6904 |
| 298.6804 |
| 299.1835 |
| 295.6248 |
| 295.4142 |
| 297.5268 |
| 294.6826 |
| 295.4948 |
| 297.2804 |
| 296.2727 |
| 294.2300 |
| 294.9022 |
| 294.2827 |
| 291.2476 |
| 294.4391 |
| 297.4834 |
| 297.6075 |
| 296.1474 |
| 297.7113 |
| 298.4949 |
| 296.4758 |
| 287.4674 |
| 284.5998 |
| 333.8354 |
| 338.5165 |
| 342.8647 |
| 346.3682 |
| 350.3701 |
| 356.7896 |
| 359.4962 |
| 366.3929 |
| 367.1243 |
| 375.6369 |
| 379.2350 |
| 369.1116 |
| 375.4922 |
| 378.4676 |
| 387.5688 |
| 385.8268 |
| 386.1980 |
| 384.2505 |
| 385.2212 |
| 385.7463 |
| 387.0383 |
| 386.2367 |
| 391.1896 |
| 394.8151 |
| 397.6868 |
| 400.4351 |
| 404.4816 |
| 406.1770 |
| 408.3011 |
| 406.9106 |
| 404.4297 |
| 406.3086 |
| 412.8670 |
| 416.6285 |
| 419.3424 |
| 420.1220 |
| 418.6916 |
| 417.4514 |
| 419.4811 |
| 421.5188 |
| 426.1712 |
| 434.9245 |
| 438.3619 |
| 436.5195 |
| 435.5093 |
| 437.1339 |
| 439.5852 |
| 442.3058 |
| 437.9387 |
| 438.8301 |
| 438.4148 |
| 442.9237 |
| 454.5167 |
| 452.5538 |
| 456.8299 |
| 459.8755 |
| 462.5622 |
| 462.8749 |
| 465.7342 |
| 464.5752 |
| 467.0185 |
| 470.4931 |
| 469.1378 |
| 464.9164 |
| 464.8272 |
| 464.5456 |
| 465.7668 |
| 463.9132 |
| 470.0749 |
| 470.3288 |
| 469.9558 |
| 479.9819 |
| 483.6722 |
| 487.4363 |
| 486.8051 |
| 490.8976 |
| 491.0104 |
| 494.0757 |
| 502.1941 |
| 500.1291 |
| 493.2173 |
| 486.1916 |
| 478.4319 |
| 475.9410 |
| 472.9733 |
| 474.0649 |
| 469.4629 |
| 467.3642 |
| 469.4465 |
| 467.2906 |
| 475.3601 |
| 479.0826 |
| 480.5496 |
| 481.5703 |
| 482.5593 |
| 485.4846 |
| 491.7458 |
| 495.6790 |
| 497.1298 |
| 491.1652 |
| 499.6575 |
| 501.3388 |
| 501.3041 |
| 504.9330 |
| 511.8550 |
| 520.2301 |
| 522.3741 |
| 517.2986 |
| 507.3123 |
| 503.2480 |
| 489.5726 |
| 484.5224 |
| 495.0634 |
| 493.4243 |
| 490.1604 |
| 493.5480 |
| 495.6714 |
| 492.4533 |
| 497.5570 |
| 501.3792 |
| 476.1104 |
| 488.9441 |
| 477.2387 |
| 479.4152 |
| 462.4988 |
| 467.7539 |
| 467.6833 |
| 476.8144 |
| 471.8227 |
| 477.5826 |
| 472.7573 |
| 480.6612 |
| 477.5179 |
| 468.5578 |
| 474.0977 |
| 474.0778 |
| 473.3287 |
| 469.6088 |
| 480.7558 |
| 482.4020 |
| 483.1717 |
| 477.4780 |
| 476.6996 |
| 478.7474 |
| 480.1590 |
| 487.9244 |
| 491.1010 |
| 498.5060 |
| 496.9664 |
| 496.9488 |
| 497.1432 |
| 497.6976 |
| 499.9309 |
| 506.0250 |
| 508.0953 |
| 514.2988 |
| 517.3952 |
| 520.7666 |
| 538.0747 |
| 539.9479 |
| 539.6427 |
| 530.2994 |
| 530.6054 |
| 520.3191 |
| 505.2657 |
| 502.2598 |
| 504.0807 |
| 497.8650 |
| 506.0011 |
| 503.1366 |
| 509.4054 |
| 505.3731 |
| 505.4355 |
| 506.3008 |
| 507.8701 |
| 509.6329 |
| 514.0872 |
| 522.1783 |
| 560.2968 |
| 554.6562 |
| 544.3759 |
| 549.6059 |
| 556.2528 |
| 552.7928 |
| 566.7932 |
| 572.2479 |
| 566.8790 |
| 563.0301 |
| 557.5083 |
| 552.0026 |
| 540.2455 |
| 539.0370 |
| 528.0102 |
| 540.1112 |
| 530.8764 |
| 524.3980 |
| 523.8859 |
| 540.2936 |
| 540.5486 |
| 568.7061 |
| 551.5541 |
| 549.2576 |
| 562.0328 |
| 566.8989 |
| 559.8173 |
| 561.1536 |
| 554.6879 |
| 550.1216 |
| 547.4846 |
| 528.5736 |
| 521.5570 |
| 518.5249 |
| 512.2978 |
| 512.6430 |
| 508.4485 |
| 506.9549 |
| 507.9825 |
| 511.9210 |
| 513.8981 |
| 512.7594 |
| 523.7241 |
| 528.6181 |
| 526.6612 |
| 529.8643 |
| 525.6821 |
| 519.1453 |
| 503.9512 |
| 509.3294 |
| 505.6030 |
| 507.1466 |
| 505.5808 |
| 509.1969 |
| 498.9263 |
| 501.2359 |
| 505.1626 |
| 504.5573 |
| 516.2795 |
| 519.0147 |
| 511.5342 |
| 515.2733 |
| 516.2315 |
| 511.9881 |
| 521.7777 |
| 521.8997 |
| 566.6892 |
| 558.2421 |
| 566.9745 |
| 561.0749 |
| 557.1248 |
| 549.0232 |
| 531.8363 |
| 525.2124 |
| 528.7890 |
| 528.3889 |
| 532.8463 |
| 548.3750 |
| 555.4388 |
| 573.7968 |
| 569.7007 |
| 565.3608 |
| 556.0372 |
| 557.4691 |
| 544.6570 |
| 556.7396 |
| 538.0214 |
| 545.2048 |
| 529.9539 |
| 536.0639 |
| 551.8487 |
| 558.0846 |
| 555.7525 |
| 554.3808 |
| 544.2048 |
| 555.2654 |
| 540.7607 |
| 537.5251 |
| 530.8916 |
| 527.8071 |
| 533.9722 |
| 533.6630 |
| 530.7865 |
| 533.0671 |
| 538.9376 |
| 531.9903 |
| 521.8205 |
| 514.6051 |
| 521.0776 |
| 518.1112 |
| 521.5503 |
| 525.6131 |
| 517.7428 |
| 526.8224 |
| 529.8562 |
| 518.6317 |
| 521.6515 |
| 509.4429 |
| 511.6645 |
| 518.7118 |
| 515.5377 |
| 515.2817 |
| 518.2895 |
| 526.5931 |
| 576.5000 |
| 576.0770 |
| 577.0909 |
| 578.5168 |
| 577.6170 |
| 576.4341 |
| 577.2561 |
| 577.9254 |
| 575.1671 |
| 565.4874 |
| 560.1576 |
| 571.2330 |
| 566.9280 |
| 564.7748 |
| 569.2734 |
| 571.6724 |
| 570.4532 |
| 563.8214 |
| 565.3312 |
| 558.8036 |
| 567.2242 |
| 568.0097 |
| 575.6404 |
| 574.1963 |