História das diárias AON /XAU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.0001127373 Ouro
o mínimo em
1 Novo kwanza angolano (AON) = 0.0000007697 Ouro
Date | AON/XAU |
---|---|
0.0000013660 | |
0.0000014167 | |
0.0000013943 | |
0.0000013539 | |
0.0000013648 | |
0.0000013408 | |
0.0000013392 | |
0.0000013053 | |
0.0000012989 | |
0.0000013034 | |
0.0000013431 | |
0.0000013543 | |
0.0000013202 | |
0.0000012882 | |
0.0000012777 | |
0.0000012531 | |
0.0000012570 | |
0.0000012726 | |
0.0000012880 | |
0.0000013010 | |
0.0000013424 | |
0.0000013329 | |
0.0000013214 | |
0.0000013013 | |
0.0000011305 | |
0.0000010878 | |
0.0000010479 | |
0.0000010553 | |
0.0000010295 | |
0.0000010114 | |
0.0000010511 | |
0.0000010550 | |
0.0000010260 | |
0.0000010262 | |
0.0000010119 | |
0.0000010064 | |
0.0000009784 | |
0.0000009844 | |
0.0000010015 | |
0.0000009933 | |
0.0000009590 | |
0.0000009438 | |
0.0000008938 | |
0.0000009190 | |
0.0000009360 | |
0.0000009264 | |
0.0000009492 | |
0.0000009512 | |
0.0000009434 | |
0.0000009499 | |
0.0000009187 | |
0.0000008928 | |
0.0000008668 | |
0.0000008700 | |
0.0000008716 | |
0.0000008770 | |
0.0000009031 | |
0.0000008631 | |
0.0000008692 | |
0.0000008571 | |
0.0000008603 | |
0.0000008654 | |
0.0000008681 | |
0.0000008735 | |
0.0000008344 | |
0.0000008208 | |
0.0000008181 | |
0.0000008208 | |
0.0000008186 | |
0.0000008314 | |
0.0000008528 | |
0.0000008567 | |
0.0000008683 | |
0.0000009196 | |
0.0000009227 | |
0.0000009323 | |
0.0000009326 | |
0.0000009490 | |
0.0000009122 | |
0.0000008479 | |
0.0000008427 | |
0.0000008358 | |
0.0000008194 | |
0.0000008221 | |
0.0000008283 | |
0.0000008249 | |
0.0000007847 | |
0.0000008122 | |
0.0000008149 | |
0.0000008285 | |
0.0000008181 | |
0.0000008543 | |
0.0000008299 | |
0.0000007964 | |
0.0000008007 | |
0.0000007933 | |
0.0000007999 | |
0.0000008116 | |
0.0000008062 | |
0.0000008296 | |
0.0000008483 | |
0.0000008441 | |
0.0000008388 | |
0.0000008325 | |
0.0000008523 | |
0.0000008772 | |
0.0000008558 | |
0.0000008426 | |
0.0000008802 | |
0.0000009067 | |
0.0000009672 | |
0.0000009670 | |
0.0000009570 | |
0.0000009736 | |
0.0000009495 | |
0.0000009713 | |
0.0000010050 | |
0.0000009888 | |
0.0000009999 | |
0.0000010384 | |
0.0000010643 | |
0.0000010509 | |
0.0000010302 | |
0.0000010452 | |
0.0000010397 | |
0.0000011101 | |
0.0000011523 | |
0.0000012269 | |
0.0000013386 | |
0.0000012163 | |
0.0000012763 | |
0.0000012267 | |
0.0000012755 | |
0.0000012794 | |
0.0000012791 | |
0.0000012740 | |
0.0000013105 | |
0.0000013381 | |
0.0000013274 | |
0.0000013682 | |
0.0000014299 | |
0.0000014425 | |
0.0000014360 | |
0.0000013959 | |
0.0000014464 | |
0.0000014707 | |
0.0000014896 | |
0.0000013333 | |
0.0000013674 | |
0.0000014997 | |
0.0000016779 | |
0.0000017547 | |
0.0000018214 | |
0.0000017899 | |
0.0000018240 | |
0.0000018257 | |
0.0000018093 | |
0.0000018045 | |
0.0000018430 | |
0.0000018437 | |
0.0000019387 | |
0.0000020216 | |
0.0000020233 | |
0.0000020403 | |
0.0000020847 | |
0.0000021116 | |
0.0000020640 | |
0.0000021990 | |
0.0000022375 | |
0.0000022927 | |
0.0000023650 | |
0.0000023973 | |
0.0000023583 | |
0.0000023991 | |
0.0000024457 | |
0.0000024607 | |
0.0000024399 | |
0.0000024216 | |
0.0000024349 | |
0.0000023832 | |
0.0000024292 | |
0.0000024627 | |
0.0000024759 | |
0.0000024035 | |
0.0000023971 | |
0.0000024387 | |
0.0000024432 | |
0.0000024666 | |
0.0000025202 | |
0.0000024977 | |
0.0000025114 | |
0.0000025376 | |
0.0000025487 | |
0.0000026031 | |
0.0000025854 | |
0.0000026172 | |
0.0000026301 | |
0.0000026380 | |
0.0000026734 | |
0.0000026434 | |
0.0000026482 | |
0.0000026909 | |
0.0000027021 | |
0.0000027935 | |
0.0000028504 | |
0.0000028710 | |
0.0000029221 | |
0.0000029634 | |
0.0000031045 | |
0.0000030971 | |
0.0000031500 | |
0.0000031823 | |
0.0000031895 | |
0.0000032134 | |
0.0000032130 | |
0.0000031578 | |
0.0000031806 | |
0.0000032428 | |
0.0000032214 | |
0.0000032280 | |
0.0000032155 | |
0.0000032376 | |
0.0000032612 | |
0.0000033176 | |
0.0000032917 | |
0.0000033097 | |
0.0000035269 | |
0.0000034929 | |
0.0000034432 | |
0.0000034747 | |
0.0000034725 | |
0.0000034681 | |
0.0000035349 | |
0.0000035193 | |
0.0000035194 | |
0.0000035542 | |
0.0000036061 | |
0.0000035797 | |
0.0000036618 | |
0.0000037050 | |
0.0000040983 | |
0.0000045704 | |
0.0000046191 | |
0.0000047396 | |
0.0000047728 | |
0.0000048455 | |
0.0000047215 | |
0.0000046358 | |
0.0000046924 | |
0.0000047215 | |
0.0000047033 | |
0.0000046507 | |
0.0000046944 | |
0.0000047328 | |
0.0000045999 | |
0.0000046086 | |
0.0000045277 | |
0.0000045179 | |
0.0000045871 | |
0.0000046838 | |
0.0000046975 | |
0.0000047905 | |
0.0000047895 | |
0.0000048031 | |
0.0000048896 | |
0.0000049691 | |
0.0000049283 | |
0.0000048444 | |
0.0000048206 | |
0.0000047706 | |
0.0000047122 | |
0.0000047343 | |
0.0000047955 | |
0.0000048957 | |
0.0000049093 | |
0.0000047537 | |
0.0000047070 | |
0.0000047090 | |
0.0000048250 | |
0.0000048645 | |
0.0000048336 | |
0.0000049051 | |
0.0000049803 | |
0.0000048626 | |
0.0000048661 | |
0.0000048888 | |
0.0000048894 | |
0.0000049403 | |
0.0000050611 | |
0.0000049724 | |
0.0000050332 | |
0.0000051357 | |
0.0000052957 | |
0.0000053247 | |
0.0000052958 | |
0.0000052012 | |
0.0000051236 | |
0.0000051201 | |
0.0000049970 | |
0.0000049424 | |
0.0000046948 | |
0.0000047243 | |
0.0000047691 | |
0.0000048307 | |
0.0000047916 | |
0.0000045799 | |
0.0000045115 | |
0.0000046215 | |
0.0000045516 | |
0.0000045734 | |
0.0000046029 | |
0.0000045277 | |
0.0000045391 | |
0.0000045678 | |
0.0000045059 | |
0.0000045504 | |
0.0000045331 | |
0.0000712395 | |
0.0000716843 | |
0.0000754322 | |
0.0000762635 | |
0.0000797668 | |
0.0000793302 | |
0.0000770501 | |
0.0000763028 | |
0.0000751020 | |
0.0000758593 | |
0.0000777089 | |
0.0000800023 | |
0.0000799089 | |
0.0000813291 | |
0.0000823577 | |
0.0000807374 | |
0.0000799993 | |
0.0000802734 | |
0.0000819532 | |
0.0000824928 | |
0.0000831877 | |
0.0000892460 | |
0.0000923207 | |
0.0000940795 | |
0.0000947541 | |
0.0001079577 | |
0.0001117424 | |
0.0001104782 | |
0.0001110692 | |
0.0001111493 | |
0.0001117129 | |
0.0001121940 | |
0.0001097255 | |
0.0001095498 |