História das diárias AON /UGX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 25.8016 Xelim ugandense
o mínimo em
1 Novo kwanza angolano (AON) = 5.4011 Xelim ugandense
história preço de UGX / AON
Date | AON/UGX |
| 8.9197 |
| 8.8582 |
| 8.9198 |
| 8.9094 |
| 8.9525 |
| 8.9494 |
| 8.9580 |
| 8.7244 |
| 9.0037 |
| 8.9304 |
| 8.8805 |
| 8.7602 |
| 8.6404 |
| 8.7386 |
| 8.7399 |
| 8.6002 |
| 8.5525 |
| 8.7800 |
| 8.9388 |
| 8.8227 |
| 8.8859 |
| 8.8584 |
| 8.7567 |
| 8.7135 |
| 7.8445 |
| 7.6451 |
| 7.5592 |
| 7.1409 |
| 6.9097 |
| 6.6568 |
| 6.7112 |
| 6.6531 |
| 6.6713 |
| 6.5805 |
| 6.4352 |
| 6.4382 |
| 6.2877 |
| 6.2511 |
| 6.3671 |
| 6.3146 |
| 6.1102 |
| 6.0966 |
| 5.8760 |
| 5.9386 |
| 5.9647 |
| 5.9744 |
| 6.0613 |
| 5.9960 |
| 5.9377 |
| 5.8648 |
| 5.7376 |
| 5.6429 |
| 5.5687 |
| 5.5700 |
| 5.5618 |
| 5.5420 |
| 5.5267 |
| 5.5534 |
| 5.5399 |
| 5.5174 |
| 5.5100 |
| 5.5264 |
| 5.4903 |
| 5.5191 |
| 5.4919 |
| 5.5145 |
| 5.5359 |
| 5.4807 |
| 5.4093 |
| 5.4275 |
| 5.4580 |
| 5.4918 |
| 5.5704 |
| 5.7957 |
| 5.8387 |
| 5.8427 |
| 5.9458 |
| 5.8573 |
| 5.7655 |
| 5.6389 |
| 5.6123 |
| 5.6060 |
| 5.6003 |
| 5.6246 |
| 5.6085 |
| 5.6381 |
| 5.6046 |
| 5.5570 |
| 5.5855 |
| 5.5585 |
| 5.6142 |
| 5.6284 |
| 5.6513 |
| 5.5526 |
| 5.5457 |
| 5.6153 |
| 5.6798 |
| 5.7799 |
| 5.7477 |
| 5.8685 |
| 5.9159 |
| 5.9746 |
| 6.0806 |
| 5.9280 |
| 6.1587 |
| 6.2187 |
| 6.2291 |
| 6.2804 |
| 6.4030 |
| 6.5860 |
| 6.5091 |
| 6.4585 |
| 6.3580 |
| 6.4405 |
| 6.2123 |
| 6.2423 |
| 6.3625 |
| 6.5102 |
| 6.5464 |
| 6.8294 |
| 6.8558 |
| 6.8029 |
| 6.6950 |
| 6.6651 |
| 6.7019 |
| 6.9524 |
| 7.0691 |
| 7.4104 |
| 7.5500 |
| 7.5356 |
| 7.5329 |
| 7.4516 |
| 7.4046 |
| 7.3921 |
| 7.4151 |
| 7.4180 |
| 7.5136 |
| 7.5890 |
| 7.7041 |
| 7.6083 |
| 7.7794 |
| 7.8143 |
| 7.7319 |
| 7.5464 |
| 7.7803 |
| 7.9881 |
| 8.0160 |
| 7.4425 |
| 7.5659 |
| 8.2126 |
| 9.2610 |
| 9.6496 |
| 9.9116 |
| 10.0019 |
| 10.0237 |
| 10.0349 |
| 10.1718 |
| 10.1663 |
| 10.1848 |
| 10.2988 |
| 10.5514 |
| 10.6616 |
| 10.6449 |
| 10.6680 |
| 10.7471 |
| 10.8962 |
| 10.8434 |
| 11.0040 |
| 11.1833 |
| 11.4476 |
| 11.4341 |
| 11.5305 |
| 11.5786 |
| 11.6028 |
| 11.7272 |
| 11.7467 |
| 11.7567 |
| 11.7408 |
| 11.6398 |
| 11.6659 |
| 11.7310 |
| 11.8195 |
| 11.7702 |
| 11.7118 |
| 11.6645 |
| 11.7058 |
| 11.8006 |
| 11.8274 |
| 11.9400 |
| 11.9358 |
| 12.0712 |
| 12.0828 |
| 11.9979 |
| 12.0171 |
| 12.0000 |
| 12.0072 |
| 12.0255 |
| 12.0617 |
| 12.0418 |
| 12.2272 |
| 12.2490 |
| 12.3583 |
| 12.5363 |
| 12.6080 |
| 12.9624 |
| 13.1348 |
| 13.3830 |
| 13.3875 |
| 14.0441 |
| 14.0780 |
| 14.0848 |
| 14.2187 |
| 14.2534 |
| 14.5350 |
| 14.6517 |
| 14.4344 |
| 15.2447 |
| 15.6287 |
| 15.7615 |
| 15.9243 |
| 15.8508 |
| 15.8269 |
| 15.9138 |
| 15.9783 |
| 16.0548 |
| 16.1659 |
| 17.2371 |
| 17.1200 |
| 17.1380 |
| 17.0798 |
| 17.2068 |
| 17.1922 |
| 16.9632 |
| 17.0090 |
| 17.0773 |
| 17.3882 |
| 17.3477 |
| 17.4504 |
| 17.8243 |
| 17.9575 |
| 20.0017 |
| 21.9983 |
| 21.9339 |
| 21.8940 |
| 21.8491 |
| 21.8724 |
| 21.8860 |
| 21.8297 |
| 21.8812 |
| 21.9358 |
| 22.0091 |
| 21.9289 |
| 21.8744 |
| 21.7845 |
| 21.8167 |
| 21.6980 |
| 21.7867 |
| 21.8029 |
| 21.7192 |
| 21.8950 |
| 21.7820 |
| 21.8501 |
| 22.0028 |
| 21.7981 |
| 21.6735 |
| 21.8187 |
| 21.8307 |
| 21.6134 |
| 21.7079 |
| 21.6949 |
| 21.6985 |
| 21.7458 |
| 21.9884 |
| 21.8630 |
| 21.8016 |
| 21.9216 |
| 21.8043 |
| 21.7693 |
| 21.8038 |
| 21.7889 |
| 21.6384 |
| 21.6702 |
| 21.6053 |
| 21.6449 |
| 21.6415 |
| 21.6306 |
| 21.5134 |
| 21.6597 |
| 21.7731 |
| 21.7733 |
| 21.7614 |
| 22.0418 |
| 21.7431 |
| 21.5971 |
| 21.4780 |
| 21.6082 |
| 22.0066 |
| 21.9181 |
| 21.7052 |
| 21.3895 |
| 21.0990 |
| 20.9134 |
| 20.8038 |
| 20.9182 |
| 20.4949 |
| 20.4007 |
| 20.4156 |
| 20.3987 |
| 20.4155 |
| 20.3881 |
| 20.3745 |
| 20.3533 |
| 20.3194 |
| 20.3798 |
| 20.4346 |
| 20.3619 |
| 20.3834 |
| 20.3857 |
| 20.4890 |
| 20.1875 |
| 20.1732 |
| 20.4971 |
| 20.2680 |
| 20.2323 |
| 20.0396 |
| 20.0669 |
| 20.0926 |
| 19.9307 |
| 20.5093 |
| 20.6274 |
| 20.9522 |
| 21.1157 |
| 21.2211 |
| 21.1330 |
| 21.2080 |
| 21.1887 |
| 21.6235 |
| 22.0056 |
| 22.1637 |
| 22.2444 |
| 22.2792 |
| 22.2543 |
| 25.3071 |
| 24.9562 |
| 24.7699 |
| 24.8717 |
| 25.2913 |
| 24.5965 |
| 24.8621 |
| 24.7804 |
| 25.7630 |