História das diárias AON /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 122.6336 Franco de Madagascar
o mínimo em
1 Novo kwanza angolano (AON) = 28.0123 Franco de Madagascar
história preço de MGF / AON
Date | AON/MGF |
| 48.1076 |
| 47.6697 |
| 47.5957 |
| 48.0234 |
| 47.9303 |
| 47.8161 |
| 47.9515 |
| 47.3862 |
| 48.1069 |
| 47.4968 |
| 46.7680 |
| 46.7265 |
| 46.5288 |
| 47.1172 |
| 47.1027 |
| 46.1220 |
| 45.8960 |
| 46.8265 |
| 47.0746 |
| 47.8869 |
| 48.5879 |
| 49.3655 |
| 48.9744 |
| 49.4074 |
| 43.5140 |
| 42.2765 |
| 41.6448 |
| 39.7286 |
| 38.9809 |
| 37.4057 |
| 38.0313 |
| 37.2605 |
| 37.3877 |
| 36.7090 |
| 35.7386 |
| 35.8873 |
| 34.9607 |
| 34.5931 |
| 35.1194 |
| 34.9062 |
| 33.7954 |
| 33.9577 |
| 33.1371 |
| 32.9246 |
| 32.8112 |
| 32.5590 |
| 32.7108 |
| 32.3150 |
| 32.4105 |
| 32.2374 |
| 31.5392 |
| 30.5343 |
| 29.9571 |
| 30.0057 |
| 29.7468 |
| 29.5020 |
| 29.6148 |
| 29.5185 |
| 29.3706 |
| 29.2769 |
| 29.0443 |
| 29.8889 |
| 29.1684 |
| 29.0000 |
| 29.1819 |
| 28.9843 |
| 29.0010 |
| 28.8123 |
| 28.4575 |
| 28.5294 |
| 28.4410 |
| 28.6146 |
| 28.7159 |
| 30.0467 |
| 29.8960 |
| 30.2860 |
| 30.2392 |
| 29.8983 |
| 29.2669 |
| 28.7118 |
| 28.5207 |
| 28.0123 |
| 28.6207 |
| 28.6249 |
| 28.4799 |
| 28.8084 |
| 29.4381 |
| 28.8322 |
| 28.1070 |
| 28.0424 |
| 28.2562 |
| 28.4829 |
| 30.0264 |
| 29.4519 |
| 29.0038 |
| 29.0797 |
| 29.5440 |
| 30.1613 |
| 29.8266 |
| 30.4030 |
| 30.6814 |
| 30.8658 |
| 31.1286 |
| 30.4465 |
| 31.4108 |
| 31.8448 |
| 31.7955 |
| 32.2479 |
| 32.5060 |
| 33.5174 |
| 33.1277 |
| 33.1226 |
| 32.3915 |
| 32.9095 |
| 31.5333 |
| 31.4636 |
| 31.6563 |
| 32.1837 |
| 32.4748 |
| 33.7500 |
| 34.1563 |
| 33.7810 |
| 33.1930 |
| 32.7246 |
| 32.9408 |
| 34.2649 |
| 34.2828 |
| 35.8692 |
| 36.8793 |
| 36.8689 |
| 37.1351 |
| 37.2134 |
| 36.9931 |
| 36.6749 |
| 36.2591 |
| 36.2773 |
| 36.9601 |
| 38.0156 |
| 37.1047 |
| 36.9637 |
| 37.7881 |
| 38.0952 |
| 37.4921 |
| 36.4111 |
| 37.4224 |
| 39.5179 |
| 39.8167 |
| 36.3586 |
| 36.7784 |
| 39.8845 |
| 45.1782 |
| 47.2207 |
| 49.2110 |
| 50.4515 |
| 50.6769 |
| 50.2284 |
| 50.1795 |
| 50.4116 |
| 50.4280 |
| 50.7889 |
| 51.1709 |
| 51.5150 |
| 51.3254 |
| 51.6000 |
| 52.3282 |
| 52.2853 |
| 52.4133 |
| 52.3381 |
| 53.4591 |
| 54.7674 |
| 54.9333 |
| 54.7378 |
| 54.5332 |
| 55.0838 |
| 55.7337 |
| 54.9079 |
| 55.4550 |
| 56.1361 |
| 56.1939 |
| 55.5536 |
| 55.0790 |
| 55.6365 |
| 56.1760 |
| 55.3961 |
| 56.0985 |
| 56.7670 |
| 55.2240 |
| 56.3136 |
| 57.9096 |
| 57.6314 |
| 56.0831 |
| 56.2913 |
| 56.1817 |
| 56.7862 |
| 56.2330 |
| 57.8971 |
| 58.0308 |
| 57.1488 |
| 55.6346 |
| 55.9653 |
| 56.2181 |
| 56.8774 |
| 57.0058 |
| 54.4399 |
| 55.5491 |
| 56.3941 |
| 57.2745 |
| 57.7970 |
| 61.1461 |
| 61.0559 |
| 61.1533 |
| 63.1181 |
| 62.6573 |
| 63.9082 |
| 64.5402 |
| 64.1197 |
| 65.6194 |
| 65.8490 |
| 66.6689 |
| 67.5383 |
| 68.3522 |
| 68.5779 |
| 68.5473 |
| 68.7581 |
| 69.7462 |
| 69.7251 |
| 74.0878 |
| 73.6130 |
| 73.6191 |
| 74.0863 |
| 74.2888 |
| 74.0946 |
| 71.7739 |
| 71.1430 |
| 72.7006 |
| 74.8513 |
| 75.3675 |
| 76.5173 |
| 78.4477 |
| 79.2958 |
| 87.5915 |
| 97.0356 |
| 96.2482 |
| 96.8898 |
| 97.1816 |
| 96.5238 |
| 96.1243 |
| 95.8048 |
| 95.3378 |
| 95.8756 |
| 92.4585 |
| 92.1498 |
| 91.4536 |
| 92.2256 |
| 91.3512 |
| 89.3733 |
| 88.4279 |
| 89.2668 |
| 88.5510 |
| 90.3600 |
| 89.9596 |
| 88.7458 |
| 88.3262 |
| 87.6784 |
| 88.8214 |
| 89.8203 |
| 90.8783 |
| 93.0919 |
| 96.7596 |
| 95.9731 |
| 93.8533 |
| 96.4692 |
| 92.6851 |
| 94.4295 |
| 95.7952 |
| 95.2955 |
| 96.4803 |
| 96.4871 |
| 99.1270 |
| 96.5411 |
| 94.5443 |
| 93.4919 |
| 95.8649 |
| 94.1574 |
| 94.6015 |
| 95.7922 |
| 95.3398 |
| 96.9903 |
| 97.1572 |
| 97.7425 |
| 100.6524 |
| 101.3521 |
| 101.4272 |
| 100.2317 |
| 100.6873 |
| 100.4383 |
| 100.1556 |
| 97.7896 |
| 98.9337 |
| 90.8714 |
| 89.7324 |
| 90.3046 |
| 90.3476 |
| 90.0865 |
| 89.3736 |
| 88.7777 |
| 88.6552 |
| 88.9356 |
| 88.6091 |
| 89.1285 |
| 88.8373 |
| 88.4266 |
| 88.9138 |
| 89.3323 |
| 88.7510 |
| 92.5733 |
| 92.0356 |
| 95.5880 |
| 97.0868 |
| 98.5647 |
| 98.9584 |
| 99.0511 |
| 97.1971 |
| 97.1934 |
| 94.9892 |
| 94.7860 |
| 95.4712 |
| 95.9186 |
| 97.6362 |
| 97.7830 |
| 99.5176 |
| 100.6285 |
| 100.0262 |
| 100.5540 |
| 100.7637 |
| 100.6284 |
| 99.5493 |
| 101.1154 |
| 101.7880 |
| 103.1021 |
| 103.2863 |
| 103.4313 |
| 118.4809 |
| 118.5660 |
| 117.8940 |
| 116.5402 |
| 117.9055 |
| 120.3912 |
| 121.0669 |
| 121.6800 |
| 121.1765 |