História das diárias AON /BTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.00002308298 Bitcoin
o mínimo em
1 Novo kwanza angolano (AON) = 0.00000002455 Bitcoin
Date | AON/BTC |
---|---|
0.00000011840 | |
0.00000011997 | |
0.00000011943 | |
0.00000010447 | |
0.00000011814 | |
0.00000011495 | |
0.00000010869 | |
0.00000009610 | |
0.00000009764 | |
0.00000009906 | |
0.00000010813 | |
0.00000010318 | |
0.00000011457 | |
0.00000011619 | |
0.00000011240 | |
0.00000011169 | |
0.00000010185 | |
0.00000007466 | |
0.00000007519 | |
0.00000008285 | |
0.00000008206 | |
0.00000008157 | |
0.00000006391 | |
0.00000006107 | |
0.00000005327 | |
0.00000005358 | |
0.00000005512 | |
0.00000004656 | |
0.00000005310 | |
0.00000004442 | |
0.00000004360 | |
0.00000004928 | |
0.00000005151 | |
0.00000004420 | |
0.00000004358 | |
0.00000003906 | |
0.00000003496 | |
0.00000003754 | |
0.00000003826 | |
0.00000003506 | |
0.00000002963 | |
0.00000003028 | |
0.00000002608 | |
0.00000002543 | |
0.00000002746 | |
0.00000002660 | |
0.00000002702 | |
0.00000002905 | |
0.00000003396 | |
0.00000003935 | |
0.00000003776 | |
0.00000003557 | |
0.00000003002 | |
0.00000003350 | |
0.00000003176 | |
0.00000003413 | |
0.00000003378 | |
0.00000003990 | |
0.00000004182 | |
0.00000005033 | |
0.00000004683 | |
0.00000004582 | |
0.00000004486 | |
0.00000004931 | |
0.00000003847 | |
0.00000004647 | |
0.00000004183 | |
0.00000003988 | |
0.00000003519 | |
0.00000002732 | |
0.00000002673 | |
0.00000002822 | |
0.00000002762 | |
0.00000002661 | |
0.00000002712 | |
0.00000002770 | |
0.00000002991 | |
0.00000003059 | |
0.00000003169 | |
0.00000002835 | |
0.00000003197 | |
0.00000003295 | |
0.00000004537 | |
0.00000004716 | |
0.00000004154 | |
0.00000004290 | |
0.00000004765 | |
0.00000005634 | |
0.00000006720 | |
0.00000007857 | |
0.00000007945 | |
0.00000007733 | |
0.00000008286 | |
0.00000008995 | |
0.00000009775 | |
0.00000011075 | |
0.00000011636 | |
0.00000013140 | |
0.00000013446 | |
0.00000014708 | |
0.00000014929 | |
0.00000015506 | |
0.00000015384 | |
0.00000015500 | |
0.00000014385 | |
0.00000014392 | |
0.00000013812 | |
0.00000014373 | |
0.00000015462 | |
0.00000016178 | |
0.00000019192 | |
0.00000018867 | |
0.00000018285 | |
0.00000018796 | |
0.00000017200 | |
0.00000017775 | |
0.00000017445 | |
0.00000016894 | |
0.00000019417 | |
0.00000018533 | |
0.00000020985 | |
0.00000020146 | |
0.00000022618 | |
0.00000025744 | |
0.00000026224 | |
0.00000025219 | |
0.00000028745 | |
0.00000029575 | |
0.00000040123 | |
0.00000025545 | |
0.00000022792 | |
0.00000020992 | |
0.00000020822 | |
0.00000020386 | |
0.00000021720 | |
0.00000022633 | |
0.00000023709 | |
0.00000025500 | |
0.00000026735 | |
0.00000028686 | |
0.00000028988 | |
0.00000030893 | |
0.00000028548 | |
0.00000027898 | |
0.00000029457 | |
0.00000026461 | |
0.00000024861 | |
0.00000021332 | |
0.00000022075 | |
0.00000028029 | |
0.00000029942 | |
0.00000031881 | |
0.00000032348 | |
0.00000028113 | |
0.00000026599 | |
0.00000026496 | |
0.00000026577 | |
0.00000026617 | |
0.00000025221 | |
0.00000024484 | |
0.00000024215 | |
0.00000030311 | |
0.00000027923 | |
0.00000026549 | |
0.00000023604 | |
0.00000027691 | |
0.00000026689 | |
0.00000031613 | |
0.00000037115 | |
0.00000037330 | |
0.00000034545 | |
0.00000038265 | |
0.00000039272 | |
0.00000053623 | |
0.00000060197 | |
0.00000058168 | |
0.00000062368 | |
0.00000059323 | |
0.00000075581 | |
0.00000080398 | |
0.00000079406 | |
0.00000082355 | |
0.00000085718 | |
0.00000083212 | |
0.00000081843 | |
0.00000088441 | |
0.00000093599 | |
0.00000093425 | |
0.00000091105 | |
0.00000087689 | |
0.00000080484 | |
0.00000087800 | |
0.00000079823 | |
0.00000092127 | |
0.00000093723 | |
0.00000083821 | |
0.00000085770 | |
0.00000067490 | |
0.00000050678 | |
0.00000050762 | |
0.00000051914 | |
0.00000051173 | |
0.00000051222 | |
0.00000050294 | |
0.00000051558 | |
0.00000052325 | |
0.00000056002 | |
0.00000056233 | |
0.00000051336 | |
0.00000054354 | |
0.00000059956 | |
0.00000060684 | |
0.00000055626 | |
0.00000048013 | |
0.00000050998 | |
0.00000058107 | |
0.00000060099 | |
0.00000060932 | |
0.00000065313 | |
0.00000061653 | |
0.00000060714 | |
0.00000055798 | |
0.00000059553 | |
0.00000051096 | |
0.00000049884 | |
0.00000046493 | |
0.00000050226 | |
0.00000051789 | |
0.00000057665 | |
0.00000068661 | |
0.00000066113 | |
0.00000057536 | |
0.00000054203 | |
0.00000051202 | |
0.00000045533 | |
0.00000042913 | |
0.00000053692 | |
0.00000069525 | |
0.00000044046 | |
0.00000045827 | |
0.00000040500 | |
0.00000040193 | |
0.00000044932 | |
0.00000042972 | |
0.00000031690 | |
0.00000035919 | |
0.00000051930 | |
0.00000061734 | |
0.00000072786 | |
0.00000092591 | |
0.00000102335 | |
0.00000104663 | |
0.00000126226 | |
0.00000136772 | |
0.00000153400 | |
0.00000147909 | |
0.00000143228 | |
0.00000137020 | |
0.00000137002 | |
0.00000150405 | |
0.00000138034 | |
0.00000176524 | |
0.00000211798 | |
0.00000216774 | |
0.00000269292 | |
0.00000253423 | |
0.00000233060 | |
0.00000239768 | |
0.00000227058 | |
0.00000224180 | |
0.00000221245 | |
0.00000261817 | |
0.00000283050 | |
0.00000342676 | |
0.00000354801 | |
0.00000423361 | |
0.00000482033 | |
0.00000505505 | |
0.00000509322 | |
0.00000523595 | |
0.00000580706 | |
0.00000570412 | |
0.00000489623 | |
0.00000474642 | |
0.00000511292 | |
0.00000571299 | |
0.00000608035 | |
0.00000581193 | |
0.00000654344 | |
0.00000653977 | |
0.00000732665 | |
0.00000672289 | |
0.00000596109 | |
0.00000663986 | |
0.00000761421 | |
0.00000773882 | |
0.00000792537 | |
0.00000820287 | |
0.00000815795 | |
0.00000854969 | |
0.00000854978 | |
0.00000858112 | |
0.00000922306 | |
0.00000943693 | |
0.00000973551 | |
0.00000985580 | |
0.00000992838 | |
0.00000991292 | |
0.00000992723 | |
0.00000996441 | |
0.00001051590 | |
0.00001026915 | |
0.00001061580 | |
0.00001020023 | |
0.00000988284 | |
0.00000921200 | |
0.00000901447 | |
0.00000932347 | |
0.00000889891 | |
0.00000819380 | |
0.00000886187 | |
0.00001050237 | |
0.00001147998 | |
0.00001371011 | |
0.00001316425 | |
0.00001317830 | |
0.00001334162 | |
0.00001316497 | |
0.00001437522 | |
0.00001457143 | |
0.00001484708 | |
0.00001465322 | |
0.00001521096 | |
0.00001519357 | |
0.00001544744 | |
0.00001451099 | |
0.00001436877 | |
0.00001578279 | |
0.00001710146 | |
0.00001746945 | |
0.00001592463 | |
0.00001682731 | |
0.00001652590 | |
0.00001719045 | |
0.00001747199 | |
0.00001656174 | |
0.00001701267 | |
0.00001889715 | |
0.00001996718 | |
0.00002284841 | |
0.00002305924 |