História das diárias AON /BRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.029889 Real brasileiro
o mínimo em
1 Novo kwanza angolano (AON) = 0.007569 Real brasileiro
história preço de BRL / AON
Date | AON/BRL |
| 0.012001 |
| 0.012433 |
| 0.012087 |
| 0.011899 |
| 0.012060 |
| 0.011730 |
| 0.011986 |
| 0.011834 |
| 0.011880 |
| 0.011977 |
| 0.012370 |
| 0.012580 |
| 0.012309 |
| 0.012422 |
| 0.012206 |
| 0.011958 |
| 0.011708 |
| 0.011227 |
| 0.011342 |
| 0.011614 |
| 0.012410 |
| 0.012763 |
| 0.012523 |
| 0.012057 |
| 0.010801 |
| 0.010880 |
| 0.010709 |
| 0.010382 |
| 0.010034 |
| 0.009870 |
| 0.010081 |
| 0.010061 |
| 0.010380 |
| 0.010301 |
| 0.010325 |
| 0.010317 |
| 0.009975 |
| 0.010127 |
| 0.010160 |
| 0.010066 |
| 0.009601 |
| 0.009540 |
| 0.009085 |
| 0.009297 |
| 0.009528 |
| 0.009306 |
| 0.009231 |
| 0.009235 |
| 0.009098 |
| 0.008970 |
| 0.008635 |
| 0.008348 |
| 0.008174 |
| 0.008166 |
| 0.008466 |
| 0.008248 |
| 0.008184 |
| 0.008098 |
| 0.008089 |
| 0.008154 |
| 0.008045 |
| 0.007894 |
| 0.007604 |
| 0.007812 |
| 0.007882 |
| 0.007867 |
| 0.008146 |
| 0.008198 |
| 0.008068 |
| 0.007974 |
| 0.008317 |
| 0.008293 |
| 0.008534 |
| 0.009133 |
| 0.009038 |
| 0.009229 |
| 0.008933 |
| 0.009395 |
| 0.008876 |
| 0.008392 |
| 0.008229 |
| 0.008210 |
| 0.008270 |
| 0.008339 |
| 0.008060 |
| 0.008366 |
| 0.008071 |
| 0.007999 |
| 0.007846 |
| 0.007752 |
| 0.007777 |
| 0.008104 |
| 0.008294 |
| 0.008150 |
| 0.008067 |
| 0.008633 |
| 0.008558 |
| 0.008661 |
| 0.008584 |
| 0.008844 |
| 0.009041 |
| 0.008763 |
| 0.008652 |
| 0.008519 |
| 0.009213 |
| 0.009501 |
| 0.009355 |
| 0.009369 |
| 0.009251 |
| 0.009169 |
| 0.009372 |
| 0.009418 |
| 0.009154 |
| 0.009329 |
| 0.008757 |
| 0.008638 |
| 0.008228 |
| 0.009246 |
| 0.009403 |
| 0.010304 |
| 0.010516 |
| 0.009924 |
| 0.009957 |
| 0.009398 |
| 0.009287 |
| 0.009762 |
| 0.009677 |
| 0.009888 |
| 0.010090 |
| 0.009577 |
| 0.009092 |
| 0.008902 |
| 0.008746 |
| 0.008698 |
| 0.008580 |
| 0.008476 |
| 0.008573 |
| 0.008576 |
| 0.008431 |
| 0.008332 |
| 0.008674 |
| 0.008648 |
| 0.008693 |
| 0.008624 |
| 0.008889 |
| 0.009130 |
| 0.009005 |
| 0.008061 |
| 0.008140 |
| 0.009190 |
| 0.010322 |
| 0.010752 |
| 0.011156 |
| 0.011333 |
| 0.011149 |
| 0.011193 |
| 0.011560 |
| 0.011461 |
| 0.011237 |
| 0.011112 |
| 0.011359 |
| 0.010891 |
| 0.010778 |
| 0.010846 |
| 0.011055 |
| 0.011238 |
| 0.011259 |
| 0.011456 |
| 0.011559 |
| 0.011806 |
| 0.012297 |
| 0.012545 |
| 0.012257 |
| 0.012218 |
| 0.012358 |
| 0.012345 |
| 0.012173 |
| 0.012101 |
| 0.012075 |
| 0.012144 |
| 0.012005 |
| 0.012220 |
| 0.012032 |
| 0.011972 |
| 0.011870 |
| 0.011981 |
| 0.011758 |
| 0.012096 |
| 0.012112 |
| 0.011933 |
| 0.012092 |
| 0.012636 |
| 0.012629 |
| 0.012646 |
| 0.012604 |
| 0.012382 |
| 0.012674 |
| 0.012129 |
| 0.012111 |
| 0.012128 |
| 0.012110 |
| 0.012123 |
| 0.012384 |
| 0.012569 |
| 0.013617 |
| 0.014093 |
| 0.014476 |
| 0.014471 |
| 0.015495 |
| 0.015298 |
| 0.014890 |
| 0.014743 |
| 0.014403 |
| 0.014651 |
| 0.014877 |
| 0.015122 |
| 0.015501 |
| 0.015767 |
| 0.015402 |
| 0.015502 |
| 0.015489 |
| 0.015664 |
| 0.015815 |
| 0.015768 |
| 0.015664 |
| 0.015463 |
| 0.016269 |
| 0.015970 |
| 0.015876 |
| 0.015895 |
| 0.015426 |
| 0.015540 |
| 0.015297 |
| 0.015211 |
| 0.015117 |
| 0.015468 |
| 0.015717 |
| 0.015658 |
| 0.015495 |
| 0.015818 |
| 0.017686 |
| 0.019526 |
| 0.019996 |
| 0.020145 |
| 0.019820 |
| 0.019904 |
| 0.019553 |
| 0.019371 |
| 0.019556 |
| 0.019787 |
| 0.019534 |
| 0.019104 |
| 0.019207 |
| 0.018978 |
| 0.019012 |
| 0.018919 |
| 0.018650 |
| 0.018913 |
| 0.019146 |
| 0.019143 |
| 0.019164 |
| 0.018834 |
| 0.018988 |
| 0.018944 |
| 0.019189 |
| 0.019633 |
| 0.019908 |
| 0.019853 |
| 0.019682 |
| 0.020028 |
| 0.019899 |
| 0.019540 |
| 0.019792 |
| 0.018752 |
| 0.019245 |
| 0.019107 |
| 0.018889 |
| 0.018685 |
| 0.018987 |
| 0.018788 |
| 0.018793 |
| 0.018500 |
| 0.018978 |
| 0.018904 |
| 0.018759 |
| 0.018613 |
| 0.018704 |
| 0.018855 |
| 0.018972 |
| 0.019176 |
| 0.019561 |
| 0.019431 |
| 0.019806 |
| 0.019789 |
| 0.020263 |
| 0.020214 |
| 0.020756 |
| 0.020606 |
| 0.020431 |
| 0.020709 |
| 0.019270 |
| 0.019342 |
| 0.018824 |
| 0.019338 |
| 0.019299 |
| 0.019318 |
| 0.019531 |
| 0.019788 |
| 0.019614 |
| 0.019707 |
| 0.019514 |
| 0.019327 |
| 0.019226 |
| 0.019130 |
| 0.019678 |
| 0.019851 |
| 0.019695 |
| 0.019966 |
| 0.019571 |
| 0.020516 |
| 0.020532 |
| 0.021646 |
| 0.021683 |
| 0.021495 |
| 0.021073 |
| 0.021302 |
| 0.020990 |
| 0.021464 |
| 0.021473 |
| 0.022412 |
| 0.022326 |
| 0.023139 |
| 0.022831 |
| 0.022917 |
| 0.023744 |
| 0.024884 |
| 0.025397 |
| 0.025624 |
| 0.024976 |
| 0.025998 |
| 0.026495 |
| 0.025917 |
| 0.029889 |
| 0.029189 |
| 0.029166 |
| 0.028671 |
| 0.028380 |
| 0.027972 |
| 0.027828 |
| 0.027572 |
| 0.028138 |