História das diárias AOA /UZS desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 49.1699 Som uzbeque
o mínimo em
1 Kwanza angolano = 13.8883 Som uzbeque
história preço de UZS / AOA
Date | AOA/UZS |
| 14.9768 |
| 15.2413 |
| 15.1474 |
| 15.0769 |
| 15.2317 |
| 15.1914 |
| 15.0969 |
| 15.1428 |
| 15.0646 |
| 15.0897 |
| 15.0113 |
| 15.1221 |
| 15.0301 |
| 14.9026 |
| 14.8448 |
| 14.8675 |
| 14.8791 |
| 14.9306 |
| 14.8809 |
| 14.8830 |
| 14.9100 |
| 14.9367 |
| 14.9437 |
| 14.8483 |
| 14.8086 |
| 14.8182 |
| 14.8382 |
| 14.8195 |
| 14.7605 |
| 14.7142 |
| 14.7557 |
| 14.7562 |
| 14.7455 |
| 14.7423 |
| 14.7346 |
| 14.6423 |
| 14.6921 |
| 14.6976 |
| 14.6345 |
| 14.6276 |
| 14.6238 |
| 14.1456 |
| 14.0762 |
| 14.0203 |
| 14.0610 |
| 14.0252 |
| 13.9806 |
| 14.4179 |
| 15.4627 |
| 16.9430 |
| 18.9128 |
| 20.1323 |
| 21.2366 |
| 21.7502 |
| 22.5188 |
| 22.3120 |
| 22.3667 |
| 22.5868 |
| 22.5945 |
| 22.5347 |
| 22.4254 |
| 22.3859 |
| 22.4853 |
| 22.5142 |
| 22.4714 |
| 22.4476 |
| 22.5153 |
| 22.4128 |
| 22.3330 |
| 22.2419 |
| 22.3919 |
| 22.3246 |
| 22.3265 |
| 22.1571 |
| 22.0017 |
| 22.5273 |
| 22.8512 |
| 23.0681 |
| 24.3650 |
| 25.1039 |
| 25.0675 |
| 25.3738 |
| 25.5939 |
| 25.5059 |
| 25.5801 |
| 25.6131 |
| 25.4883 |
| 25.3961 |
| 25.4834 |
| 25.3083 |
| 25.3201 |
| 25.4438 |
| 25.5076 |
| 25.4616 |
| 25.3842 |
| 25.3260 |
| 25.2988 |
| 25.3199 |
| 25.7400 |
| 26.2908 |
| 26.6485 |
| 27.2678 |
| 27.6264 |
| 27.6052 |
| 27.8556 |
| 25.2537 |
| 23.3902 |
| 22.9211 |
| 21.9291 |
| 21.5530 |
| 20.5759 |
| 20.7865 |
| 20.4360 |
| 20.4331 |
| 20.2023 |
| 19.6949 |
| 19.5550 |
| 19.1827 |
| 19.1180 |
| 19.3784 |
| 19.0898 |
| 18.7695 |
| 18.4081 |
| 17.9671 |
| 17.9157 |
| 17.8958 |
| 17.9205 |
| 17.9093 |
| 17.8342 |
| 17.8444 |
| 17.7683 |
| 17.3643 |
| 17.0861 |
| 16.8796 |
| 16.7874 |
| 16.7309 |
| 16.7465 |
| 16.6735 |
| 16.6833 |
| 16.6685 |
| 16.4999 |
| 16.5192 |
| 16.4227 |
| 16.3414 |
| 16.5021 |
| 16.5219 |
| 16.4134 |
| 16.4629 |
| 16.4599 |
| 16.1567 |
| 16.0969 |
| 16.0836 |
| 16.0597 |
| 16.1529 |
| 16.6798 |
| 16.6847 |
| 16.7537 |
| 16.7560 |
| 16.9508 |
| 16.9616 |
| 16.6956 |
| 16.1867 |
| 16.1513 |
| 16.1086 |
| 16.0244 |
| 16.0207 |
| 15.9315 |
| 15.9114 |
| 15.9788 |
| 15.9726 |
| 15.9952 |
| 15.8175 |
| 15.9069 |
| 15.8665 |
| 15.8828 |
| 15.5271 |
| 15.5902 |
| 15.5623 |
| 15.7261 |
| 15.9210 |
| 16.0714 |
| 16.3110 |
| 16.6019 |
| 16.6394 |
| 16.4334 |
| 16.5096 |
| 17.0688 |
| 17.4222 |
| 17.7061 |
| 17.5209 |
| 17.5023 |
| 18.1802 |
| 18.0508 |
| 17.7932 |
| 17.6783 |
| 17.5935 |
| 16.7674 |
| 16.9518 |
| 17.1847 |
| 17.5018 |
| 17.4930 |
| 17.6794 |
| 18.4735 |
| 18.0957 |
| 18.0958 |
| 18.0624 |
| 16.8694 |
| 17.4234 |
| 18.4362 |
| 18.2569 |
| 19.0852 |
| 19.3414 |
| 19.2938 |
| 19.3071 |
| 19.2837 |
| 19.1968 |
| 19.1985 |
| 19.2578 |
| 19.4973 |
| 19.7227 |
| 19.7168 |
| 19.7419 |
| 19.7448 |
| 20.7618 |
| 20.0036 |
| 19.3842 |
| 20.0101 |
| 20.5919 |
| 20.5396 |
| 19.1349 |
| 19.2754 |
| 20.9324 |
| 23.0710 |
| 24.7225 |
| 25.0099 |
| 25.4802 |
| 25.7398 |
| 25.6578 |
| 25.8860 |
| 25.9010 |
| 25.2763 |
| 24.0442 |
| 24.4653 |
| 24.8434 |
| 24.7647 |
| 24.8290 |
| 24.8485 |
| 25.0004 |
| 25.1272 |
| 25.1277 |
| 25.1281 |
| 25.5465 |
| 25.6731 |
| 25.7129 |
| 25.9869 |
| 25.9799 |
| 26.1378 |
| 26.5160 |
| 26.4598 |
| 26.5061 |
| 26.4748 |
| 26.4612 |
| 26.5481 |
| 26.6391 |
| 26.7082 |
| 26.7410 |
| 26.6889 |
| 26.8155 |
| 26.8776 |
| 26.9943 |
| 26.9195 |
| 26.9094 |
| 26.9643 |
| 27.0438 |
| 27.0301 |
| 26.9762 |
| 26.8430 |
| 26.7730 |
| 26.7109 |
| 26.6608 |
| 26.5987 |
| 26.8212 |
| 26.7307 |
| 26.9765 |
| 27.1128 |
| 27.0752 |
| 27.2802 |
| 27.8391 |
| 27.6012 |
| 27.5358 |
| 28.2864 |
| 28.4792 |
| 29.0641 |
| 29.5809 |
| 29.9939 |
| 30.5592 |
| 30.6904 |
| 30.6730 |
| 31.4656 |
| 31.6633 |
| 32.0440 |
| 32.6604 |
| 33.1945 |
| 33.4980 |
| 33.9349 |
| 34.2824 |
| 34.8925 |
| 35.0118 |
| 35.7298 |
| 36.9853 |
| 37.1953 |
| 37.0662 |
| 37.8220 |
| 38.0554 |
| 37.9789 |
| 37.9303 |
| 38.4041 |
| 38.4434 |
| 39.1862 |
| 38.9416 |
| 39.5559 |
| 40.2556 |
| 44.3414 |
| 44.7403 |
| 49.1065 |
| 48.8261 |
| 48.5519 |
| 48.9683 |
| 48.8552 |
| 48.7551 |
| 48.8798 |
| 48.8038 |
| 48.5624 |
| 48.7577 |
| 48.6903 |
| 48.5509 |
| 48.5891 |
| 48.5507 |
| 48.6752 |
| 48.8017 |
| 48.7876 |
| 49.0328 |
| 25.3998 |
| 25.1229 |
| 24.9189 |
| 24.9133 |
| 24.6586 |
| 24.6222 |
| 24.3849 |
| 24.1601 |
| 24.0143 |
| 23.8865 |
| 23.6782 |
| 23.6489 |
| 23.6149 |
| 23.1546 |
| 23.0639 |
| 22.7869 |
| 22.8639 |
| 22.6112 |
| 22.4449 |
| 22.4163 |
| 22.0653 |
| 22.1701 |
| 21.8617 |
| 21.6729 |
| 21.1040 |
| 21.1214 |
| 20.7466 |
| 20.4073 |
| 19.8534 |
| 19.7451 |
| 20.0484 |
| 19.3648 |
| 19.8145 |
| 19.6112 |
| 19.2640 |
| 19.6231 |
| 19.2256 |
| 19.3859 |
| 19.3458 |
| 19.1881 |
| 18.9345 |
| 18.8332 |
| 18.1700 |
| 18.3147 |
| 18.1988 |
| 17.8856 |
| 17.9838 |
| 17.9380 |
| 17.9879 |
| 17.9463 |
| 17.8133 |
| 17.8509 |
| 17.7231 |
| 17.7892 |
| 17.9029 |
| 17.8125 |
| 17.6303 |
| 17.6811 |
| 17.5805 |
| 17.8784 |
| 17.6634 |
| 17.7233 |
| 17.6539 |
| 17.4554 |
| 17.5874 |
| 17.3988 |
| 17.4820 |
| 17.3443 |
| 17.4255 |
| 17.5019 |
| 17.2222 |
| 17.7302 |
| 17.6113 |
| 17.8558 |
| 17.6813 |
| 18.0067 |
| 17.8485 |
| 18.0109 |
| 17.9132 |
| 17.8149 |
| 18.1894 |
| 18.0668 |
| 17.9383 |
| 18.1072 |
| 17.9196 |
| 19.6810 |
| 20.6852 |
| 20.5620 |
| 20.4182 |
| 20.4503 |
| 20.3778 |
| 20.2309 |
| 20.0841 |
| 20.0306 |
| 19.9702 |
| 19.7958 |
| 19.5336 |
| 19.6163 |
| 19.5005 |
| 19.4091 |
| 19.3344 |
| 19.3112 |
| 20.5234 |
| 20.7179 |
| 20.6550 |
| 20.5964 |
| 20.5706 |
| 20.5001 |
| 20.4713 |
| 20.4198 |
| 20.4533 |
| 20.5672 |
| 20.7893 |
| 20.9951 |
| 21.2813 |
| 21.5254 |
| 22.9996 |
| 22.9703 |
| 22.9949 |
| 23.0325 |
| 23.0059 |
| 23.0207 |
| 22.9698 |
| 22.9663 |
| 22.8866 |
| 23.0001 |
| 23.0913 |
| 23.1410 |
| 23.1593 |
| 23.1573 |
| 23.1918 |
| 23.2636 |
| 23.3630 |
| 23.3997 |
| 23.4978 |
| 23.4767 |
| 23.5333 |
| 23.5358 |
| 23.5738 |
| 23.6859 |
| 23.7439 |
| 23.7008 |
| 23.6803 |
| 23.8643 |
| 23.9335 |
| 23.9021 |
| 23.9872 |
| 24.0458 |
| 24.1047 |
| 24.0722 |
| 24.0797 |
| 24.0972 |
| 24.1116 |
| 24.1298 |
| 24.1810 |
| 24.1239 |
| 24.0553 |
| 24.0380 |
| 24.0037 |
| 23.8766 |
| 23.9193 |
| 24.0702 |
| 24.0462 |
| 23.9557 |
| 23.7259 |
| 23.7165 |
| 23.6441 |
| 23.6326 |
| 23.5950 |
| 23.5147 |
| 23.4948 |
| 23.3954 |
| 23.3892 |
| 23.3575 |
| 23.3339 |
| 23.3016 |
| 23.2017 |
| 23.1334 |
| 23.0824 |
| 23.0158 |
| 22.9618 |
| 22.9213 |
| 22.8451 |
| 22.8207 |
| 22.6083 |
| 22.5867 |
| 22.5594 |
| 22.5600 |
| 22.5588 |
| 22.4688 |
| 22.4716 |
| 22.5608 |
| 22.5517 |
| 22.3162 |
| 22.2820 |
| 22.2071 |
| 22.2034 |
| 22.1494 |
| 22.4440 |
| 22.2345 |
| 22.2107 |
| 22.1904 |
| 22.0923 |
| 22.0679 |
| 22.1209 |
| 22.1905 |
| 22.0012 |
| 22.0020 |
| 22.1605 |
| 22.0097 |
| 21.9589 |
| 21.9348 |
| 21.8764 |
| 21.8231 |
| 21.8632 |
| 21.6668 |
| 21.7518 |
| 21.7546 |
| 21.7139 |
| 21.6081 |
| 21.5667 |
| 21.4265 |
| 21.6099 |
| 21.4679 |
| 21.5372 |
| 21.4997 |
| 21.4227 |
| 21.4392 |
| 21.4175 |
| 21.4037 |
| 21.2956 |
| 21.3074 |
| 21.1324 |
| 20.9705 |
| 20.9575 |
| 21.1130 |
| 20.9211 |
| 20.8806 |
| 20.7757 |
| 20.7220 |
| 20.7180 |
| 20.6988 |
| 20.6531 |
| 20.6992 |
| 20.7606 |
| 20.6262 |
| 20.5737 |
| 20.5546 |
| 20.5443 |
| 20.5490 |
| 20.4941 |
| 20.4501 |
| 20.4512 |
| 20.4274 |
| 20.3679 |
| 20.3420 |
| 20.3277 |
| 20.2484 |
| 20.2381 |
| 20.2125 |
| 20.1130 |
| 20.1297 |
| 20.0332 |
| 20.0197 |
| 19.9132 |
| 19.9318 |
| 19.9017 |
| 19.0721 |
| 19.6219 |
| 19.7129 |
| 19.8954 |
| 19.8618 |
| 19.7737 |
| 19.7915 |
| 19.7694 |
| 19.7122 |
| 19.7372 |
| 19.6522 |
| 19.6204 |
| 19.6101 |
| 19.5794 |
| 19.3552 |
| 19.3410 |
| 19.3218 |
| 19.3028 |
| 19.2630 |
| 19.2614 |
| 19.3640 |
| 19.1882 |
| 19.1905 |
| 19.0972 |
| 19.0349 |
| 19.0154 |
| 19.0110 |
| 18.9785 |
| 18.9969 |
| 18.9545 |
| 18.9133 |
| 18.8757 |
| 18.8667 |
| 18.8349 |
| 18.7934 |
| 18.7507 |
| 18.7190 |
| 18.6808 |
| 18.6449 |
| 18.6101 |
| 18.6034 |
| 18.6110 |
| 18.5972 |
| 18.5481 |
| 18.6986 |
| 18.7052 |
| 18.7639 |
| 18.7109 |
| 18.6681 |
| 18.6594 |
| 18.6485 |
| 18.6182 |
| 18.6498 |
| 18.5694 |
| 18.5566 |
| 18.4657 |
| 18.5202 |
| 18.4852 |
| 18.4415 |
| 18.4142 |
| 18.3630 |
| 18.3099 |
| 18.2912 |
| 18.3696 |
| 18.2525 |
| 18.2779 |
| 18.2234 |
| 18.1907 |
| 18.1560 |
| 18.1304 |
| 18.0914 |
| 18.0052 |
| 18.0307 |
| 17.9359 |
| 17.9392 |
| 17.8262 |
| 17.9097 |
| 17.8417 |
| 17.8384 |
| 17.8462 |
| 17.8179 |
| 17.9287 |
| 17.9148 |
| 17.8524 |
| 17.9564 |
| 17.8559 |
| 17.8158 |
| 17.8205 |
| 18.0411 |
| 17.8060 |
| 17.7560 |
| 17.8737 |
| 17.7319 |
| 17.7574 |
| 17.8310 |
| 17.8550 |
| 18.0587 |
| 18.1270 |
| 17.9029 |
| 17.5475 |
| 17.6220 |
| 17.5446 |
| 17.5666 |
| 17.4577 |
| 17.4478 |
| 17.4892 |
| 17.3933 |
| 17.3871 |
| 17.3271 |
| 17.3532 |
| 17.2335 |
| 18.3622 |
| 18.1754 |
| 18.0553 |
| 16.6731 |
| 16.7608 |
| 16.6859 |
| 16.6499 |
| 16.6519 |
| 16.6902 |
| 17.0007 |
| 17.0432 |
| 17.0228 |
| 17.0115 |
| 17.0118 |
| 17.0311 |
| 16.9892 |
| 17.0091 |
| 17.0687 |
| 16.8198 |
| 16.9302 |
| 17.0366 |
| 17.0208 |
| 17.1541 |
| 17.0052 |
| 17.1876 |
| 17.2844 |
| 17.1346 |
| 17.3308 |
| 17.4530 |
| 17.8741 |
| 17.8128 |
| 17.8215 |
| 17.6386 |
| 20.0946 |
| 19.2509 |
| 19.4594 |
| 19.2241 |
| 19.2925 |
| 19.5776 |
| 19.3264 |
| 19.4190 |
| 19.1953 |
| 19.5686 |
| 19.1674 |
| 19.1418 |
| 19.1288 |
| 19.1179 |
| 19.0985 |
| 19.0732 |
| 19.1298 |
| 19.0195 |
| 18.9680 |
| 18.8832 |
| 18.8346 |
| 18.7893 |
| 18.7487 |
| 18.6981 |
| 18.6528 |
| 18.8203 |
| 18.7344 |
| 19.0249 |
| 18.8739 |
| 18.8847 |
| 18.4856 |
| 18.6890 |
| 18.6091 |
| 18.7720 |
| 18.6907 |
| 18.5918 |
| 18.6954 |
| 18.6000 |
| 18.7738 |
| 18.6380 |
| 18.2323 |
| 18.5516 |
| 18.4558 |
| 18.3789 |
| 18.3729 |
| 18.2094 |
| 17.9897 |
| 18.0863 |
| 18.0886 |
| 18.0532 |
| 17.8569 |
| 17.8310 |
| 17.8616 |
| 17.6461 |
| 17.7087 |
| 17.3099 |
| 17.6887 |
| 17.6914 |
| 17.5587 |
| 17.5153 |
| 17.5482 |
| 17.5133 |
| 17.6008 |
| 17.5275 |
| 17.5906 |
| 17.5585 |
| 17.5307 |
| 17.5279 |
| 17.4923 |
| 17.4877 |
| 17.4962 |
| 17.4925 |
| 17.4483 |
| 17.4596 |
| 17.4871 |
| 17.4407 |
| 17.4676 |
| 17.4102 |
| 17.3445 |
| 16.9608 |
| 16.9317 |
| 16.9596 |
| 16.9189 |
| 16.9207 |
| 16.8663 |
| 16.8689 |
| 16.8573 |
| 16.8739 |
| 17.2147 |
| 17.2462 |
| 17.2689 |
| 17.2682 |
| 17.2212 |
| 17.2353 |
| 17.1987 |
| 17.2034 |
| 17.1862 |
| 17.1100 |
| 17.1231 |
| 17.0874 |
| 17.0675 |