História das diárias AOA /NPR desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 1.11594 Rupia nepalesa
o mínimo em
1 Kwanza angolano = 0.15631 Rupia nepalesa
história preço de NPR / AOA
Date | AOA/NPR |
| 0.15722 |
| 0.16018 |
| 0.15974 |
| 0.15992 |
| 0.15988 |
| 0.15997 |
| 0.15862 |
| 0.15977 |
| 0.15939 |
| 0.15938 |
| 0.15878 |
| 0.16012 |
| 0.15958 |
| 0.16036 |
| 0.15950 |
| 0.16004 |
| 0.15985 |
| 0.16015 |
| 0.15984 |
| 0.16010 |
| 0.16084 |
| 0.16044 |
| 0.16031 |
| 0.16075 |
| 0.16084 |
| 0.16061 |
| 0.16103 |
| 0.16087 |
| 0.16012 |
| 0.16039 |
| 0.16060 |
| 0.16100 |
| 0.16131 |
| 0.16086 |
| 0.16035 |
| 0.16023 |
| 0.16028 |
| 0.16049 |
| 0.16027 |
| 0.16074 |
| 0.16077 |
| 0.16038 |
| 0.15947 |
| 0.15838 |
| 0.15926 |
| 0.16025 |
| 0.15845 |
| 0.16460 |
| 0.17658 |
| 0.19527 |
| 0.21830 |
| 0.23297 |
| 0.24569 |
| 0.25074 |
| 0.25741 |
| 0.25588 |
| 0.25666 |
| 0.25847 |
| 0.25997 |
| 0.25959 |
| 0.26192 |
| 0.26163 |
| 0.26231 |
| 0.26256 |
| 0.25839 |
| 0.25885 |
| 0.25952 |
| 0.26156 |
| 0.26299 |
| 0.26299 |
| 0.26216 |
| 0.26149 |
| 0.25894 |
| 0.25782 |
| 0.25703 |
| 0.26161 |
| 0.26905 |
| 0.27348 |
| 0.28926 |
| 0.29723 |
| 0.29878 |
| 0.30141 |
| 0.30231 |
| 0.29615 |
| 0.29712 |
| 0.29842 |
| 0.29828 |
| 0.29752 |
| 0.29688 |
| 0.29595 |
| 0.29234 |
| 0.29613 |
| 0.29782 |
| 0.29612 |
| 0.29587 |
| 0.29296 |
| 0.28833 |
| 0.28757 |
| 0.29017 |
| 0.29548 |
| 0.29798 |
| 0.30343 |
| 0.30784 |
| 0.30201 |
| 0.30321 |
| 0.26690 |
| 0.26032 |
| 0.25861 |
| 0.24315 |
| 0.23731 |
| 0.22882 |
| 0.22863 |
| 0.22593 |
| 0.22515 |
| 0.22137 |
| 0.21541 |
| 0.21466 |
| 0.21283 |
| 0.21446 |
| 0.21680 |
| 0.21356 |
| 0.20880 |
| 0.20364 |
| 0.19956 |
| 0.19836 |
| 0.20074 |
| 0.20100 |
| 0.20163 |
| 0.20168 |
| 0.19857 |
| 0.19625 |
| 0.19144 |
| 0.18881 |
| 0.18461 |
| 0.18452 |
| 0.18674 |
| 0.18604 |
| 0.18605 |
| 0.18631 |
| 0.18642 |
| 0.18641 |
| 0.18545 |
| 0.18444 |
| 0.18352 |
| 0.18475 |
| 0.18256 |
| 0.18143 |
| 0.18075 |
| 0.18111 |
| 0.17882 |
| 0.17930 |
| 0.18072 |
| 0.18218 |
| 0.18277 |
| 0.19069 |
| 0.18699 |
| 0.18566 |
| 0.18474 |
| 0.18678 |
| 0.18899 |
| 0.18672 |
| 0.17755 |
| 0.17788 |
| 0.17831 |
| 0.17755 |
| 0.17738 |
| 0.17834 |
| 0.17859 |
| 0.17860 |
| 0.17949 |
| 0.18088 |
| 0.17903 |
| 0.18101 |
| 0.18070 |
| 0.18114 |
| 0.17849 |
| 0.17789 |
| 0.17894 |
| 0.17982 |
| 0.18007 |
| 0.18213 |
| 0.18522 |
| 0.19016 |
| 0.18957 |
| 0.18753 |
| 0.18831 |
| 0.19522 |
| 0.20141 |
| 0.20773 |
| 0.20499 |
| 0.20555 |
| 0.21297 |
| 0.21138 |
| 0.20984 |
| 0.20716 |
| 0.20870 |
| 0.20062 |
| 0.20301 |
| 0.20466 |
| 0.20824 |
| 0.20957 |
| 0.21225 |
| 0.22107 |
| 0.21624 |
| 0.21770 |
| 0.21882 |
| 0.21454 |
| 0.22151 |
| 0.23320 |
| 0.23356 |
| 0.23786 |
| 0.24074 |
| 0.23484 |
| 0.23293 |
| 0.23032 |
| 0.22986 |
| 0.23007 |
| 0.23017 |
| 0.23225 |
| 0.23358 |
| 0.23831 |
| 0.23678 |
| 0.23630 |
| 0.24731 |
| 0.23874 |
| 0.23391 |
| 0.24148 |
| 0.24898 |
| 0.24805 |
| 0.22900 |
| 0.23067 |
| 0.25137 |
| 0.27836 |
| 0.29789 |
| 0.29953 |
| 0.30724 |
| 0.31295 |
| 0.31221 |
| 0.31549 |
| 0.31771 |
| 0.31543 |
| 0.31515 |
| 0.31693 |
| 0.31681 |
| 0.31812 |
| 0.31689 |
| 0.31776 |
| 0.32251 |
| 0.32623 |
| 0.32984 |
| 0.32863 |
| 0.33346 |
| 0.33721 |
| 0.33926 |
| 0.34682 |
| 0.34124 |
| 0.34574 |
| 0.34917 |
| 0.34751 |
| 0.34984 |
| 0.34920 |
| 0.34718 |
| 0.34765 |
| 0.35502 |
| 0.36063 |
| 0.36061 |
| 0.36249 |
| 0.36353 |
| 0.36746 |
| 0.36553 |
| 0.36636 |
| 0.36577 |
| 0.35961 |
| 0.36190 |
| 0.36415 |
| 0.37149 |
| 0.36876 |
| 0.36339 |
| 0.36519 |
| 0.36944 |
| 0.37603 |
| 0.38049 |
| 0.38150 |
| 0.38600 |
| 0.39111 |
| 0.39219 |
| 0.39334 |
| 0.40221 |
| 0.40683 |
| 0.40773 |
| 0.41093 |
| 0.40957 |
| 0.41630 |
| 0.42442 |
| 0.42372 |
| 0.43055 |
| 0.43394 |
| 0.43126 |
| 0.44126 |
| 0.44293 |
| 0.44274 |
| 0.44962 |
| 0.45075 |
| 0.45153 |
| 0.45702 |
| 0.46631 |
| 0.46978 |
| 0.46652 |
| 0.47021 |
| 0.48678 |
| 0.48171 |
| 0.47587 |
| 0.48579 |
| 0.48479 |
| 0.48444 |
| 0.48372 |
| 0.48952 |
| 0.48672 |
| 0.49187 |
| 0.48937 |
| 0.49533 |
| 0.50043 |
| 0.55520 |
| 0.55840 |
| 0.61323 |
| 0.61490 |
| 0.61659 |
| 0.61990 |
| 0.62172 |
| 0.62052 |
| 0.62380 |
| 0.62994 |
| 0.62988 |
| 0.62363 |
| 0.62469 |
| 0.62641 |
| 0.62446 |
| 0.63057 |
| 0.63030 |
| 0.62959 |
| 0.61847 |
| 0.61916 |
| 0.61827 |
| 0.61416 |
| 0.61803 |
| 0.61927 |
| 0.61567 |
| 0.61836 |
| 0.62078 |
| 0.61966 |
| 0.62201 |
| 0.62567 |
| 0.62116 |
| 0.62080 |
| 0.62214 |
| 0.61987 |
| 0.62305 |
| 0.62176 |
| 0.61527 |
| 0.62186 |
| 0.61523 |
| 0.62138 |
| 0.61528 |
| 0.61991 |
| 0.62356 |
| 0.62060 |
| 0.62929 |
| 0.65074 |
| 0.65427 |
| 0.65192 |
| 0.65099 |
| 0.64832 |
| 0.65191 |
| 0.64537 |
| 0.65075 |
| 0.65430 |
| 0.64315 |
| 0.65933 |
| 0.64660 |
| 0.65341 |
| 0.64299 |
| 0.64553 |
| 0.65310 |
| 0.64963 |
| 0.62355 |
| 0.62544 |
| 0.62083 |
| 0.62194 |
| 0.62322 |
| 0.63110 |
| 0.62999 |
| 0.63075 |
| 0.63413 |
| 0.63408 |
| 0.63159 |
| 0.63704 |
| 0.63689 |
| 0.63173 |
| 0.62981 |
| 0.63618 |
| 0.63221 |
| 0.64948 |
| 0.64195 |
| 0.64805 |
| 0.64839 |
| 0.63625 |
| 0.64629 |
| 0.63969 |
| 0.64631 |
| 0.63670 |
| 0.64039 |
| 0.64323 |
| 0.63322 |
| 0.65459 |
| 0.64988 |
| 0.65889 |
| 0.65882 |
| 0.67374 |
| 0.67148 |
| 0.67905 |
| 0.69216 |
| 0.68551 |
| 0.70190 |
| 0.69238 |
| 0.68990 |
| 0.68965 |
| 0.67849 |
| 0.74124 |
| 0.77665 |
| 0.77751 |
| 0.77241 |
| 0.78401 |
| 0.78154 |
| 0.78872 |
| 0.78116 |
| 0.78348 |
| 0.78405 |
| 0.77534 |
| 0.76867 |
| 0.76707 |
| 0.76612 |
| 0.77187 |
| 0.78096 |
| 0.78049 |
| 0.83631 |
| 0.84858 |
| 0.84486 |
| 0.84528 |
| 0.83027 |
| 0.81123 |
| 0.81396 |
| 0.81505 |
| 0.81174 |
| 0.81663 |
| 0.82531 |
| 0.84063 |
| 0.84991 |
| 0.86592 |
| 0.92894 |
| 0.92462 |
| 0.92929 |
| 0.92876 |
| 0.93476 |
| 0.92688 |
| 0.92698 |
| 0.91748 |
| 0.91757 |
| 0.91364 |
| 0.93009 |
| 0.92792 |
| 0.94325 |
| 0.94089 |
| 0.93132 |
| 0.94007 |
| 0.94712 |
| 0.94859 |
| 0.95230 |
| 0.94689 |
| 0.95682 |
| 0.96681 |
| 0.98784 |
| 0.99325 |
| 0.99135 |
| 0.98390 |
| 0.97050 |
| 0.98290 |
| 0.98378 |
| 0.98352 |
| 0.99135 |
| 0.99602 |
| 0.99363 |
| 0.99886 |
| 0.99317 |
| 1.00105 |
| 1.00042 |
| 0.99241 |
| 0.99516 |
| 0.98989 |
| 0.99899 |
| 0.99594 |
| 0.99630 |
| 1.00179 |
| 1.00047 |
| 0.99246 |
| 0.99563 |
| 0.99183 |
| 0.98299 |
| 0.98561 |
| 0.98690 |
| 0.98134 |
| 0.96865 |
| 0.96927 |
| 0.96366 |
| 0.96025 |
| 0.98161 |
| 0.98576 |
| 0.99359 |
| 0.99119 |
| 0.98504 |
| 0.98233 |
| 0.97831 |
| 0.99640 |
| 1.00204 |
| 1.00560 |
| 1.01889 |
| 1.01916 |
| 1.01440 |
| 1.02419 |
| 1.02741 |
| 1.03386 |
| 1.01115 |
| 1.00531 |
| 1.01699 |
| 1.01529 |
| 1.01688 |
| 1.01420 |
| 1.00866 |
| 1.02247 |
| 1.03167 |
| 1.02434 |
| 1.03658 |
| 1.01406 |
| 1.01267 |
| 1.01053 |
| 1.01043 |
| 1.01292 |
| 1.02516 |
| 1.03223 |
| 1.04503 |
| 1.07622 |
| 1.10186 |
| 1.06476 |
| 1.03716 |
| 1.01095 |
| 1.00936 |
| 0.98810 |
| 0.98910 |
| 0.99184 |
| 1.01093 |
| 0.98110 |
| 0.99195 |
| 0.95597 |
| 0.95871 |
| 0.94110 |
| 0.92442 |
| 0.91441 |
| 0.91165 |
| 0.90109 |
| 0.90450 |
| 0.90141 |
| 0.90938 |
| 0.91047 |
| 0.90443 |
| 0.90797 |
| 0.90222 |
| 0.90644 |
| 0.91418 |
| 0.90465 |
| 0.90267 |
| 0.89660 |
| 0.88850 |
| 0.89747 |
| 0.89846 |
| 0.90997 |
| 0.91600 |
| 0.91487 |
| 0.91983 |
| 0.91183 |
| 0.90975 |
| 0.91398 |
| 0.92975 |
| 0.92231 |
| 0.92066 |
| 0.90888 |
| 0.90231 |
| 0.89938 |
| 0.88745 |
| 0.87474 |
| 0.88520 |
| 0.89655 |
| 0.91334 |
| 0.93077 |
| 0.92963 |
| 0.93301 |
| 0.93187 |
| 0.92997 |
| 0.93133 |
| 0.93411 |
| 0.93248 |
| 0.89072 |
| 0.90823 |
| 0.91704 |
| 0.95054 |
| 0.93875 |
| 0.93269 |
| 0.92831 |
| 0.92929 |
| 0.91427 |
| 0.90295 |
| 0.88346 |
| 0.88394 |
| 0.88059 |
| 0.87015 |
| 0.85886 |
| 0.85326 |
| 0.86016 |
| 0.84386 |
| 0.84006 |
| 0.83780 |
| 0.84597 |
| 0.82685 |
| 0.82864 |
| 0.82169 |
| 0.83181 |
| 0.84426 |
| 0.86538 |
| 0.88886 |
| 0.89618 |
| 0.89183 |
| 0.89060 |
| 0.88407 |
| 0.86471 |
| 0.86567 |
| 0.86083 |
| 0.82271 |
| 0.81309 |
| 0.81229 |
| 0.81931 |
| 0.81497 |
| 0.81696 |
| 0.82017 |
| 0.82310 |
| 0.80848 |
| 0.80618 |
| 0.78717 |
| 0.78910 |
| 0.78576 |
| 0.77551 |
| 0.77391 |
| 0.75819 |
| 0.76412 |
| 0.76660 |
| 0.76568 |
| 0.76511 |
| 0.77200 |
| 0.77478 |
| 0.77265 |
| 0.76944 |
| 0.77632 |
| 0.77930 |
| 0.77523 |
| 0.76925 |
| 0.75959 |
| 0.76026 |
| 0.76480 |
| 0.76390 |
| 0.75788 |
| 0.76065 |
| 0.76401 |
| 0.76294 |
| 0.76290 |
| 0.76521 |
| 0.76100 |
| 0.76438 |
| 0.76532 |
| 0.76787 |
| 0.76741 |
| 0.76996 |
| 0.76963 |
| 0.76390 |
| 0.77160 |
| 0.77463 |
| 0.76960 |
| 0.76583 |
| 0.76083 |
| 0.75973 |
| 0.76088 |
| 0.76480 |
| 0.76230 |
| 0.76541 |
| 0.75956 |
| 0.76508 |
| 0.76817 |
| 0.77452 |
| 0.78451 |
| 0.79629 |
| 0.80383 |
| 0.79765 |
| 0.78254 |
| 0.78392 |
| 0.77780 |
| 0.77901 |
| 0.78404 |
| 0.78650 |
| 0.78346 |
| 0.78327 |
| 0.77860 |
| 0.77457 |
| 0.78177 |
| 0.78595 |
| 0.77988 |
| 0.78604 |
| 0.76385 |
| 0.74290 |
| 0.75052 |
| 0.74947 |
| 0.76106 |
| 0.76529 |
| 0.76195 |
| 0.77859 |
| 0.78851 |
| 0.80123 |
| 0.79662 |
| 0.79277 |
| 0.79199 |
| 0.79735 |
| 0.80436 |
| 0.79880 |
| 0.78805 |
| 0.79486 |
| 0.79406 |
| 0.80700 |
| 0.80958 |
| 0.81079 |
| 0.80759 |
| 0.82511 |
| 0.81993 |
| 0.82127 |
| 0.83086 |
| 0.85048 |
| 0.85174 |
| 0.85572 |
| 0.84367 |
| 0.95839 |
| 0.93394 |
| 0.94226 |
| 0.93973 |
| 0.94333 |
| 0.95553 |
| 0.94480 |
| 0.94799 |
| 0.93677 |
| 0.95006 |
| 0.93532 |
| 0.94614 |
| 0.94120 |
| 0.94884 |
| 0.94827 |
| 0.94196 |
| 0.94543 |
| 0.93573 |
| 0.93467 |
| 0.93014 |
| 0.93525 |
| 0.96039 |
| 0.95454 |
| 0.96467 |
| 0.96816 |
| 0.96860 |
| 0.98683 |
| 0.98570 |
| 0.99876 |
| 0.99097 |
| 1.00040 |
| 0.99906 |
| 1.00992 |
| 0.99349 |
| 0.98518 |
| 0.97812 |
| 0.98545 |
| 0.98912 |
| 0.98156 |
| 0.98022 |
| 0.95695 |
| 0.97576 |
| 0.95711 |
| 0.97694 |
| 0.99271 |
| 1.00068 |
| 1.00287 |
| 0.98498 |
| 0.97033 |
| 0.98711 |
| 0.99705 |
| 0.99101 |
| 0.96863 |
| 0.97522 |
| 0.96707 |
| 0.95195 |
| 0.95668 |
| 0.94049 |
| 0.93943 |
| 0.93244 |
| 0.92925 |
| 0.91547 |
| 0.92145 |
| 0.91938 |
| 0.92354 |
| 0.92596 |
| 0.92992 |
| 0.92654 |
| 0.92657 |
| 0.92540 |
| 0.92534 |
| 0.91992 |
| 0.92286 |
| 0.92163 |
| 0.91676 |
| 0.90133 |
| 0.89618 |
| 0.89422 |
| 0.89338 |
| 0.87115 |
| 0.86998 |
| 0.87623 |
| 0.87879 |
| 0.87671 |
| 0.87518 |
| 0.87050 |
| 0.87033 |
| 0.86788 |
| 0.88661 |
| 0.89012 |
| 0.89032 |
| 0.89097 |
| 0.89114 |
| 0.89126 |
| 0.89130 |
| 0.89124 |
| 0.89458 |
| 0.89511 |
| 0.89598 |
| 0.89582 |
| 0.88751 |