História das diárias AOA /LVL desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 0.0075755 Lats letão
o mínimo em
1 Kwanza angolano = 0.0007557 Lats letão
Date | AOA/LVL |
---|---|
0.0007597 | |
0.0007627 | |
0.0007809 | |
0.0007798 | |
0.0007856 | |
0.0007899 | |
0.0007931 | |
0.0007721 | |
0.0007845 | |
0.0007749 | |
0.0007745 | |
0.0007709 | |
0.0007815 | |
0.0007796 | |
0.0007874 | |
0.0007846 | |
0.0007871 | |
0.0007798 | |
0.0007781 | |
0.0007748 | |
0.0007729 | |
0.0007673 | |
0.0007679 | |
0.0007764 | |
0.0007859 | |
0.0007814 | |
0.0007721 | |
0.0007758 | |
0.0007918 | |
0.0007885 | |
0.0007980 | |
0.0007952 | |
0.0008045 | |
0.0008046 | |
0.0008101 | |
0.0008004 | |
0.0007911 | |
0.0007909 | |
0.0007894 | |
0.0007869 | |
0.0007802 | |
0.0007800 | |
0.0007745 | |
0.0007739 | |
0.0007686 | |
0.0007591 | |
0.0007741 | |
0.0007792 | |
0.0008081 | |
0.0008663 | |
0.0009667 | |
0.0010858 | |
0.0011575 | |
0.0012052 | |
0.0012299 | |
0.0012574 | |
0.0012549 | |
0.0012482 | |
0.0012689 | |
0.0012960 | |
0.0013028 | |
0.0013088 | |
0.0013008 | |
0.0012985 | |
0.0013004 | |
0.0012845 | |
0.0012847 | |
0.0012881 | |
0.0012998 | |
0.0013071 | |
0.0013113 | |
0.0013133 | |
0.0013213 | |
0.0013254 | |
0.0013400 | |
0.0013468 | |
0.0013700 | |
0.0014367 | |
0.0014662 | |
0.0015613 | |
0.0016093 | |
0.0016425 | |
0.0016463 | |
0.0016941 | |
0.0016296 | |
0.0016197 | |
0.0016497 | |
0.0016367 | |
0.0016473 | |
0.0016137 | |
0.0016035 | |
0.0015832 | |
0.0015954 | |
0.0016135 | |
0.0016281 | |
0.0015783 | |
0.0015534 | |
0.0015430 | |
0.0015522 | |
0.0015367 | |
0.0015549 | |
0.0015801 | |
0.0016454 | |
0.0016510 | |
0.0016514 | |
0.0016232 | |
0.0013990 | |
0.0013668 | |
0.0013614 | |
0.0012619 | |
0.0012356 | |
0.0011778 | |
0.0011760 | |
0.0011828 | |
0.0011713 | |
0.0011480 | |
0.0011275 | |
0.0011220 | |
0.0011000 | |
0.0011006 | |
0.0011137 | |
0.0011038 | |
0.0010826 | |
0.0010687 | |
0.0010357 | |
0.0010160 | |
0.0010149 | |
0.0010140 | |
0.0010130 | |
0.0010170 | |
0.0010098 | |
0.0010000 | |
0.0009736 | |
0.0009537 | |
0.0009352 | |
0.0009387 | |
0.0009406 | |
0.0009355 | |
0.0009385 | |
0.0009269 | |
0.0009318 | |
0.0009290 | |
0.0009212 | |
0.0009183 | |
0.0009104 | |
0.0009191 | |
0.0009031 | |
0.0008980 | |
0.0008949 | |
0.0008946 | |
0.0008839 | |
0.0008848 | |
0.0008907 | |
0.0008864 | |
0.0008957 | |
0.0009392 | |
0.0009474 | |
0.0009538 | |
0.0009406 | |
0.0009592 | |
0.0009259 | |
0.0008865 | |
0.0008872 | |
0.0008926 | |
0.0008875 | |
0.0008812 | |
0.0008851 | |
0.0008790 | |
0.0008772 | |
0.0008775 | |
0.0008775 | |
0.0008800 | |
0.0008879 | |
0.0008991 | |
0.0009069 | |
0.0008892 | |
0.0008936 | |
0.0009068 | |
0.0009041 | |
0.0009169 | |
0.0009236 | |
0.0009422 | |
0.0009718 | |
0.0009653 | |
0.0009468 | |
0.0009562 | |
0.0009802 | |
0.0010117 | |
0.0010267 | |
0.0010255 | |
0.0010255 | |
0.0010630 | |
0.0010848 | |
0.0010807 | |
0.0010777 | |
0.0010793 | |
0.0010277 | |
0.0010328 | |
0.0010534 | |
0.0010891 | |
0.0011126 | |
0.0011237 | |
0.0011854 | |
0.0011526 | |
0.0011595 | |
0.0011549 | |
0.0011414 | |
0.0011823 | |
0.0012288 | |
0.0012590 | |
0.0012638 | |
0.0012533 | |
0.0012801 | |
0.0013141 | |
0.0013106 | |
0.0012978 | |
0.0012814 | |
0.0012845 | |
0.0012943 | |
0.0013033 | |
0.0013019 | |
0.0013012 | |
0.0013140 | |
0.0013747 | |
0.0013337 | |
0.0012932 | |
0.0013433 | |
0.0013756 | |
0.0013812 | |
0.0012780 | |
0.0012910 | |
0.0013983 | |
0.0015574 | |
0.0016807 | |
0.0017056 | |
0.0017313 | |
0.0017468 | |
0.0017397 | |
0.0017708 | |
0.0017488 | |
0.0017519 | |
0.0017308 | |
0.0017632 | |
0.0018141 | |
0.0018098 | |
0.0018043 | |
0.0018140 | |
0.0018109 | |
0.0018120 | |
0.0018471 | |
0.0018318 | |
0.0018819 | |
0.0019030 | |
0.0019136 | |
0.0019246 | |
0.0019298 | |
0.0019449 | |
0.0019566 | |
0.0019461 | |
0.0019603 | |
0.0019746 | |
0.0019578 | |
0.0019645 | |
0.0019842 | |
0.0019733 | |
0.0019684 | |
0.0019754 | |
0.0019899 | |
0.0019684 | |
0.0019783 | |
0.0019930 | |
0.0019742 | |
0.0019803 | |
0.0019816 | |
0.0019987 | |
0.0020080 | |
0.0020003 | |
0.0019951 | |
0.0019976 | |
0.0019773 | |
0.0020195 | |
0.0020038 | |
0.0020061 | |
0.0020134 | |
0.0020082 | |
0.0020236 | |
0.0020484 | |
0.0020686 | |
0.0021137 | |
0.0021324 | |
0.0021865 | |
0.0021962 | |
0.0022805 | |
0.0023405 | |
0.0023403 | |
0.0023538 | |
0.0023689 | |
0.0023583 | |
0.0023991 | |
0.0024316 | |
0.0024423 | |
0.0024962 | |
0.0024959 | |
0.0025191 | |
0.0025623 | |
0.0025496 | |
0.0025607 | |
0.0025567 | |
0.0025745 | |
0.0026336 | |
0.0026096 | |
0.0026203 | |
0.0026646 | |
0.0026378 | |
0.0026575 | |
0.0026485 | |
0.0026792 | |
0.0027125 | |
0.0027158 | |
0.0027442 | |
0.0027943 | |
0.0031150 | |
0.0031516 | |
0.0035388 | |
0.0035263 | |
0.0035677 | |
0.0035947 | |
0.0035969 | |
0.0035690 | |
0.0035583 | |
0.0036088 | |
0.0036309 | |
0.0037387 | |
0.0037414 | |
0.0037410 | |
0.0037419 | |
0.0037384 | |
0.0037381 | |
0.0037397 | |
0.0037425 | |
0.0037474 | |
0.0037418 | |
0.0037424 | |
0.0037399 | |
0.0037486 | |
0.0037425 | |
0.0037429 | |
0.0037422 | |
0.0037400 | |
0.0037404 | |
0.0037424 | |
0.0037424 | |
0.0037413 | |
0.0037442 | |
0.0037419 | |
0.0037288 | |
0.0037414 | |
0.0037180 | |
0.0037360 | |
0.0037061 | |
0.0037388 | |
0.0037375 | |
0.0037105 | |
0.0037194 | |
0.0037120 | |
0.0037085 | |
0.0036974 | |
0.0037005 | |
0.0036803 | |
0.0037536 | |
0.0037015 | |
0.0037537 | |
0.0037226 | |
0.0036922 | |
0.0037439 | |
0.0036896 | |
0.0037186 | |
0.0037281 | |
0.0037146 | |
0.0036872 | |
0.0036880 | |
0.0035842 | |
0.0036287 | |
0.0036234 | |
0.0036088 | |
0.0036258 | |
0.0036482 | |
0.0036707 | |
0.0036796 | |
0.0036776 | |
0.0036892 | |
0.0036611 | |
0.0036808 | |
0.0036975 | |
0.0036743 | |
0.0036532 | |
0.0036773 | |
0.0036626 | |
0.0038097 | |
0.0037636 | |
0.0037741 | |
0.0037374 | |
0.0037080 | |
0.0037487 | |
0.0037572 | |
0.0037501 | |
0.0036981 | |
0.0037021 | |
0.0037266 | |
0.0037184 | |
0.0038228 | |
0.0037712 | |
0.0038269 | |
0.0038896 | |
0.0039406 | |
0.0039569 | |
0.0040416 | |
0.0040193 | |
0.0039508 | |
0.0040135 | |
0.0040161 | |
0.0040960 | |
0.0041628 | |
0.0040966 | |
0.0045014 | |
0.0047526 | |
0.0047326 | |
0.0047538 | |
0.0047273 | |
0.0047690 | |
0.0049100 | |
0.0048597 | |
0.0048368 | |
0.0047513 | |
0.0046745 | |
0.0046364 | |
0.0045825 | |
0.0045827 | |
0.0046223 | |
0.0046140 | |
0.0046131 | |
0.0048880 | |
0.0049872 | |
0.0049754 | |
0.0048820 | |
0.0049992 | |
0.0050305 | |
0.0050348 | |
0.0050155 | |
0.0050947 | |
0.0050616 | |
0.0051157 | |
0.0051483 | |
0.0051755 | |
0.0052714 | |
0.0056764 | |
0.0058228 | |
0.0058191 | |
0.0056488 | |
0.0057488 | |
0.0057652 | |
0.0059167 | |
0.0059831 | |
0.0060927 | |
0.0059208 | |
0.0060027 | |
0.0060027 | |
0.0062449 | |
0.0060780 | |
0.0059039 | |
0.0058471 | |
0.0058862 | |
0.0059228 | |
0.0059669 | |
0.0060285 | |
0.0058624 | |
0.0057521 | |
0.0057038 | |
0.0056371 | |
0.0056280 | |
0.0055321 | |
0.0056072 | |
0.0055804 | |
0.0056243 | |
0.0055921 | |
0.0056718 | |
0.0056582 | |
0.0055932 | |
0.0055658 | |
0.0055848 | |
0.0056268 | |
0.0056339 | |
0.0055764 | |
0.0055553 | |
0.0055754 | |
0.0054808 | |
0.0054510 | |
0.0053729 | |
0.0053568 | |
0.0053555 | |
0.0053756 | |
0.0053571 | |
0.0052899 | |
0.0052778 | |
0.0052558 | |
0.0052705 | |
0.0052785 | |
0.0052820 | |
0.0052754 | |
0.0052634 | |
0.0052456 | |
0.0052491 | |
0.0052130 | |
0.0052387 | |
0.0052349 | |
0.0051860 | |
0.0052184 | |
0.0052374 | |
0.0052055 | |
0.0051992 | |
0.0052205 | |
0.0052444 | |
0.0052442 | |
0.0052406 | |
0.0052646 | |
0.0053039 | |
0.0052547 | |
0.0052833 | |
0.0052410 | |
0.0052512 | |
0.0052198 | |
0.0052550 | |
0.0052378 | |
0.0052480 | |
0.0053133 | |
0.0053383 | |
0.0053465 | |
0.0054086 | |
0.0053448 | |
0.0052348 | |
0.0052662 | |
0.0053205 | |
0.0053061 | |
0.0053317 | |
0.0053709 | |
0.0054436 | |
0.0054902 | |
0.0055463 | |
0.0054574 | |
0.0054646 | |
0.0054722 | |
0.0054920 | |
0.0055082 | |
0.0055404 | |
0.0055781 | |
0.0056684 | |
0.0055787 | |
0.0055547 | |
0.0054574 | |
0.0055122 | |
0.0055896 | |
0.0056373 | |
0.0056628 | |
0.0056087 | |
0.0055623 | |
0.0055730 | |
0.0055845 | |
0.0055863 | |
0.0056168 | |
0.0056952 | |
0.0056732 | |
0.0056311 | |
0.0056112 | |
0.0056094 | |
0.0055677 | |
0.0054576 | |
0.0054451 | |
0.0053857 | |
0.0054176 | |
0.0054631 | |
0.0054451 | |
0.0055480 | |
0.0055191 | |
0.0055027 | |
0.0055229 | |
0.0056218 | |
0.0055728 | |
0.0056177 | |
0.0057041 | |
0.0057221 | |
0.0056919 | |
0.0056509 | |
0.0055874 | |
0.0056284 | |
0.0056258 | |
0.0056625 | |
0.0056475 | |
0.0055723 | |
0.0057134 | |
0.0057993 | |
0.0058303 | |
0.0059236 | |
0.0059190 | |
0.0058876 | |
0.0059589 | |
0.0060276 | |
0.0057626 | |
0.0058409 | |
0.0057399 | |
0.0058549 | |
0.0058026 | |
0.0058311 | |
0.0058786 | |
0.0058361 | |
0.0057422 | |
0.0057086 | |
0.0056319 | |
0.0055571 | |
0.0055995 | |
0.0056362 | |
0.0056167 | |
0.0055190 | |
0.0055075 | |
0.0055584 | |
0.0055755 | |
0.0055479 | |
0.0055026 | |
0.0055330 | |
0.0055608 | |
0.0056254 | |
0.0055998 | |
0.0056407 | |
0.0058164 | |
0.0057734 | |
0.0057081 | |
0.0056282 | |
0.0056447 | |
0.0055647 | |
0.0054731 | |
0.0055059 | |
0.0055072 | |
0.0054060 | |
0.0053874 | |
0.0053027 | |
0.0053595 | |
0.0053954 | |
0.0055015 | |
0.0056324 | |
0.0055683 | |
0.0055026 | |
0.0055491 | |
0.0053748 | |
0.0052554 | |
0.0052863 | |
0.0053244 | |
0.0053539 | |
0.0052860 | |
0.0053010 | |
0.0054274 | |
0.0053960 | |
0.0052309 | |
0.0053406 | |
0.0053289 | |
0.0052835 | |
0.0051978 | |
0.0053174 | |
0.0054122 | |
0.0053532 | |
0.0052701 | |
0.0051138 | |
0.0051791 | |
0.0053152 | |
0.0052571 | |
0.0053289 | |
0.0054072 | |
0.0053615 | |
0.0054306 | |
0.0053978 | |
0.0054716 | |
0.0055225 | |
0.0056372 | |
0.0055588 | |
0.0055230 | |
0.0055764 | |
0.0056960 | |
0.0058724 | |
0.0057190 | |
0.0058295 | |
0.0058325 | |
0.0057668 | |
0.0057781 | |
0.0058366 | |
0.0056176 | |
0.0056293 | |
0.0055115 | |
0.0055119 | |
0.0054701 | |
0.0054761 | |
0.0055028 | |
0.0056069 | |
0.0057223 | |
0.0059265 | |
0.0060957 | |
0.0061080 | |
0.0061161 | |
0.0060120 | |
0.0059608 | |
0.0057677 | |
0.0058455 | |
0.0058963 | |
0.0058991 | |
0.0060823 | |
0.0061020 | |
0.0061967 | |
0.0061663 | |
0.0062409 | |
0.0063885 | |
0.0062109 | |
0.0061341 | |
0.0061067 | |
0.0056649 | |
0.0056634 | |
0.0056343 | |
0.0056355 | |
0.0056296 | |
0.0056148 | |
0.0057524 | |
0.0057856 | |
0.0057763 | |
0.0057544 | |
0.0057576 | |
0.0057097 | |
0.0057452 | |
0.0057360 | |
0.0056810 | |
0.0055088 | |
0.0054655 | |
0.0054178 | |
0.0055025 | |
0.0055098 | |
0.0055266 | |
0.0054356 | |
0.0054517 | |
0.0053420 | |
0.0054194 | |
0.0054616 | |
0.0055852 | |
0.0056629 | |
0.0055675 | |
0.0055487 | |
0.0063759 | |
0.0062047 | |
0.0061794 | |
0.0061667 | |
0.0062168 | |
0.0063657 | |
0.0063657 | |
0.0063120 | |
0.0064063 | |
0.0064412 | |
0.0063131 | |
0.0063286 | |
0.0063426 | |
0.0064502 | |
0.0064724 | |
0.0064251 | |
0.0064907 | |
0.0065251 | |
0.0065291 | |
0.0063861 | |
0.0064758 | |
0.0067239 | |
0.0066842 | |
0.0068805 | |
0.0069323 | |
0.0070389 | |
0.0069939 | |
0.0068993 | |
0.0070694 | |
0.0068785 | |
0.0071416 | |
0.0074105 | |
0.0074048 | |
0.0073341 | |
0.0073600 | |
0.0071888 | |
0.0073090 | |
0.0072116 | |
0.0071172 | |
0.0070139 | |
0.0067618 | |
0.0065624 | |
0.0067150 | |
0.0069864 | |
0.0073479 | |
0.0074851 | |
0.0073875 | |
0.0074526 | |
0.0073236 | |
0.0073616 | |
0.0075755 | |
0.0070311 | |
0.0069178 | |
0.0069020 | |
0.0065575 | |
0.0064693 | |
0.0066257 | |
0.0066132 | |
0.0064294 | |
0.0063472 | |
0.0063667 | |
0.0062480 | |
0.0060459 | |
0.0059517 | |
0.0059268 | |
0.0059296 | |
0.0060060 | |
0.0059659 | |
0.0060548 | |
0.0060868 | |
0.0059523 | |
0.0060515 | |
0.0059402 | |
0.0060139 | |
0.0060655 | |
0.0060584 | |
0.0059897 | |
0.0058830 | |
0.0058916 | |
0.0058095 | |
0.0057703 | |
0.0059353 | |
0.0057811 | |
0.0059415 | |
0.0059963 | |
0.0061508 | |
0.0062277 | |
0.0062680 | |
0.0062859 | |
0.0063405 | |
0.0064633 | |
0.0062882 | |
0.0063592 | |
0.0063523 | |
0.0064968 | |
0.0064980 | |
0.0063608 | |
0.0063783 | |
0.0062955 | |
0.0063793 | |
0.0064264 |